Marché Fermé -
Toronto S.E.
16:04:05 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,37
CAD
|
+1,37%
|
|
-7,50%
|
-11,90%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
0.325 $
|
0.335 $
|
0.365 $
|
0.37 $
|
Volume |
127 666 |
74 017 |
57 226 |
84 550 |
Variation |
-19,75%
|
+3,08%
|
+8,96%
|
+1,37%
|
Ouverture |
0.39 |
0.33 |
0.33 |
0.37 |
Plus haut |
0.42 |
0.35 |
0.37 |
0.39 |
Plus bas |
0.33 |
0.33 |
0.32 |
0.34 |
Volume du jour estimé
84 550
Volume moy. 20 séances
78 703
Ratio Volume du jour
1.07
Volume moy. 20 séances CAD
29 120.11
Volume moy. 20 séances USD
21 308.06
Volume record 1
6 183 506
Volume record 2
5 507 290
Volume record 3
2 778 092
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
22 896 330
Capitalisation (USD)
22 896 330
Chiffre d'affaires (USD)
2 071 654
Capitalisation flottante (CAD)
12 516 121
Capitalisation flottante (USD)
17 102 528
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
0.36
Moyenne mobile 20 jours
0.43
Moyenne mobile 50 jours
0.44
Moyenne mobile 100 jours
0.46
Ecart cours / (MMA5) -2,70% Ecart cours / (MMA20) +16,89% Ecart cours / (MMA50) +18,11% Ecart cours / (MMA100) +25,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,37% | -7,50% | -11,90% | -66,96% | 22,9 M | | | +0,29% | +0,06% | +9,04% | +21,27% | 316 Md | | | +0,62% | -2,96% | +21,65% | +39,13% | 209 Md | | | +1,47% | -2,87% | -1,52% | +56,81% | 143 Md | | | -2,00% | -3,02% | +7,89% | +29,74% | 54,81 Md | | | -2,51% | -7,11% | +1,78% | +42,53% | 30,08 Md | | | +2,16% | -2,37% | +0,12% | +57,54% | 28,8 Md | | | +1,16% | +0,73% | +22,42% | +37,72% | 19,74 Md | | | +9,84% | -8,95% | +78,81% | +244,32% | 19,93 Md | | | +0,82% | +0,39% | -0,21% | +43,38% | 14,48 Md | | | +2,56% | +1,49% | +12,95% | +30,69% | 14,67 Md | | | +1,65% | +1,12% | +28,04% | +35,77% | 12,94 Md | | | -0,86% | -1,42% | -11,34% | +12,90% | 12,8 Md | | | +2,57% | +2,46% | -1,16% | +21,28% | 12,03 Md | | | +1,53% | +10,59% | -15,92% | -8,82% | 11,5 Md | | | -10,48% | -10,64% | -19,35% | -42,26% | 9,26 Md | Moyenne | +0,07% | -2,50% | +7,58% | +34,69% | | Moyenne pondérée par Capi. | +0,47% | -1,38% | +10,67% | +38,14% | |
c16413c2e6a7fd5460bd30c27.OEA-EjS4fMtLyf_6sncgntAgnr7YNVpLrjeOrggKyVM.azpNXwCJDKoZjaii9CRyrpsS7YegATsA927-zXpi_DZvGFd_RcwO_2b7sg Date | Cours | Volume | Volume du jour |
---|
16:04:05 |
0,37
|
9 500 |
84 500 |
16:04:05 |
0,375
|
500 |
75 000 |
16:02:19 |
0,375
|
2 500 |
74 500 |
16:01:45 |
0,375
|
1 000 |
72 000 |
16:01:45 |
0,375
|
16 000 |
71 000 |
16:01:29 |
0,39
|
500 |
55 000 |
16:00:56 |
0,365
|
1 500 |
54 500 |
15:32:21 |
0,34
|
10 000 |
53 000 |
15:32:15 |
0,335
|
10 000 |
43 000 |
15:32:02 |
0,335
|
10 000 |
33 000 |
Plus de graphiques
|