Temps Différé
Japan Exchange
08:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 474
JPY
|
+1,71%
|
|
+1,37%
|
+23,76%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Dernier |
2440.5 ¥
|
2495 ¥
|
2436.5 ¥
|
2432.5 ¥
|
2 474
¥
|
Volume |
4 055 300 |
4 482 500 |
2 747 500 |
3 172 800 |
2 366 200 |
Variation |
+3,26%
|
+2,23%
|
-2,34%
|
-0,16%
|
+1,71%
|
Ouverture |
2,413.50 |
2,485.00 |
2,460.00 |
2,407.50 |
2 482
|
Plus haut |
2,461.50 |
2,535.00 |
2,489.00 |
2,453.50 |
2 489
|
Plus bas |
2,404.00 |
2,479.50 |
2,423.00 |
2,402.00 |
2 462
|
Volume du jour estimé
2 757 906
Volume moy. 20 séances
2 702 214
Ratio Volume du jour
1.02
Volume moy. 20 séances JPY
6 685 277 436.00
Volume moy. 20 séances USD
42 598 587.82
Volume record 1
68 725 000
Volume record 2
54 360 000
Volume record 3
43 560 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
3 415 866 619 900
Capitalisation (USD)
21 765 902 102
Chiffre d'affaires (JPY)
3 490 182 000 000
Chiffre d'affaires (USD)
22 239 439 704
Nombre d'employés
195 106
CA / Employé (JPY)
17 888 645
CA / Employé (USD)
113 986
Capitalisation flottante (JPY)
1 408 461 142 658
Capitalisation flottante (USD)
8 974 714 401
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
2 433.60
Moyenne mobile 20 jours
2 352.15
Moyenne mobile 50 jours
2 392.24
Moyenne mobile 100 jours
2 202.42
Ecart cours / (MMA5) -1,63% Ecart cours / (MMA20) -4,93% Ecart cours / (MMA50) -3,30% Ecart cours / (MMA100) -10,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,71% | +1,37% | +23,76% | +32,02% | 21,77 Md | | | -1,57% | -4,49% | -13,61% | +8,16% | 191 Md | | | -0,27% | -0,38% | +1,75% | +19,90% | 168 Md | | | +0,18% | -7,95% | +2,37% | +32,45% | 153 Md | | | +0,36% | -0,96% | +4,71% | +10,89% | 100 Md | | | +0,03% | -2,05% | +5,95% | +31,22% | 77,3 Md | | | -0,01% | +5,15% | +19,08% | +153,26% | 73,54 Md | | | -0,23% | -0,73% | -7,20% | +12,09% | 71,18 Md | | | -0,44% | +6,95% | -20,88% | +6,32% | 52,58 Md | | | -0,82% | -7,42% | -6,12% | +28,93% | 45,02 Md | | | +0,88% | +1,32% | +9,72% | +26,01% | 37,72 Md | | | -0,03% | +1,26% | -0,55% | +48,33% | 34,92 Md | | | -0,61% | -2,45% | -11,92% | +11,42% | 33,12 Md | | | +0,36% | +0,58% | -1,48% | +19,66% | 28,95 Md | | | +0,41% | -1,32% | +14,48% | +29,79% | 28,47 Md | | | -0,67% | +0,34% | -8,75% | -6,18% | 28,07 Md | Moyenne | -0,02% | +0,37% | +0,71% | +29,02% | | Moyenne pondérée par Capi. | -0,24% | -1,17% | -0,78% | +28,07% | |
28b6f3cea76.CpG2A_CDQkBFjPahM8dIqL54EmNWOM586vyrjjd5Ask.Yt3ORoHaIAN89IOXS40q7I8udFIvS50kiI7IzWMxdIVmzptbl-UoKXTkxg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 474
|
1 030 000 |
2 366 200 |
07:59:59 |
2 475
|
700 |
1 336 200 |
07:59:59 |
2 476
|
800 |
1 335 500 |
07:59:59 |
2 476
|
500 |
1 334 700 |
07:59:59 |
2 476
|
300 |
1 334 200 |
07:59:59 |
2 477
|
300 |
1 333 900 |
07:59:59 |
2 479
|
600 |
1 333 600 |
07:59:56 |
2 478
|
200 |
1 333 000 |
07:59:53 |
2 479
|
200 |
1 332 800 |
07:59:45 |
2 476
|
200 |
1 332 600 |
Plus de graphiques
|