Instrument Inactif
Cotations NTR Holding A/S
Actions
NTR B
DK0010027671
Equipements et composants électriques
Place de cotation
Nasdaq Copenhagen
NTR B 4,920 kr
-.--%
1,23 k
kr
| Bourse | Mnemo | Cours | Variation | Volumes |
|---|
Volumes
marchésRotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (DKK)
12 818 335
Capitalisation (USD)
1 890 102
Flottant
95,58%
Capitalisation flottante (DKK)
12 252 038
Capitalisation flottante (USD)
1 806 600
Capital Moyen Quotidien Echangé
0,03%
Indicateurs
Moyenne mobile 5 jours
4,93
Moyenne mobile 20 jours
4,8
Moyenne mobile 50 jours
4,83
Moyenne mobile 100 jours
4,79
Ecart cours / (MMA5)
+0,20%
Ecart cours / (MMA20)
-2,44%
Ecart cours / (MMA50)
-1,83%
Ecart cours / (MMA100)
-2,64%
RSI 9 jours
56,23
RSI 14 jours
53,74
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -.--% | -1,20% | - | - | 1,89 M | |
| -0,82% | +2,25% | +11,58% | +113,61% | 239 Md | |
| -0,96% | -9,98% | -38,48% | +25,75% | 168 Md | |
| -0,55% | +6,85% | +1,82% | +51,40% | 159 Md | |
| -1,69% | +7,94% | -4,45% | +59,12% | 139 Md | |
| 0,00% | +9,73% | +28,23% | +308,57% | 97,64 Md | |
| -1,43% | +6,51% | -0,89% | +85,38% | 92,82 Md | |
| +0,03% | +2,32% | +25,63% | +92,35% | 91,57 Md | |
| -2,26% | +5,99% | +13,59% | +171,86% | 86,35 Md | |
| -3,61% | +14,34% | +16,55% | +383,07% | 80,72 Md | |
| Moyenne | -0,88% | +6,12% | +5,95% | +143,46% | 115 Md | |
| Moyenne pondérée par Capi. | -0,95% | +5,17% | +3,04% | +121,40% |
Historique de Cours: NTR Holding A/S
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
Variations Mensuelles
Variations Annuelles
| 2026 | -0,40% | ||
| 2025 | +21,67% | ||
| 2024 | -9,78% | ||
| 2023 | -10,00% | ||
| 2022 | -90,83% | ||
| 2021 | +25,58% | ||
| 2020 | +9,05% | ||
| 2019 | +23,60% | ||
| 2018 | -16,36% | ||
| 2017 | +12,90% | ||
| 2016 | +13,67% | ||
| 2015 | -8,26% | ||
| 2014 | -25,34% | ||
| 2013 | +28,82% | ||
| 2012 | -2,86% | ||
| 2011 | -6,17% | ||
| 2010 | -37,83% | ||
| 2009 | +33,63% | ||
| 2008 | -29,29% | ||
| 2007 | -22,09% | ||
| 2006 | -24,88% | ||
| 2005 | +104,72% | ||
| 2004 | +26,19% | ||
| 2003 | +40,00% | ||
| 2002 | -40,00% | ||
| 2001 | -44,44% | ||
| 2000 | -9,67% | ||
| 1999 | -28,84% | ||
| 1998 | -60,56% | ||
| 1997 | +49,79% | ||
| 1996 | +31,67% | ||
| 1995 | -62,50% | ||
| 1994 | -3,03% | ||
| 1993 | +57,14% | ||
| 1992 | -31,52% |
