Instrument Inactif
Cotations NTR Holding A/S
Actions
NTR B
DK0010027671
Equipements et composants électriques
Volumes
marchésRotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (DKK)
12 187 113
Capitalisation (USD)
1 890 102
Flottant
95.58 %
Capitalisation flottante (DKK)
11 648 702
Capitalisation flottante (USD)
1 806 600
Capital Moyen Quotidien Echangé
0.03%
Indicateurs
Moyenne mobile 5 jours
4,93
Moyenne mobile 20 jours
4,8
Moyenne mobile 50 jours
4,83
Moyenne mobile 100 jours
4,79
Ecart cours / (MMA5)
+0,20%
Ecart cours / (MMA20)
-2,44%
Ecart cours / (MMA50)
-1,83%
Ecart cours / (MMA100)
-2,64%
RSI 9 jours
56,23
RSI 14 jours
53,74
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -.--% | -1,20% | - | - | 1,89 M | |
| 0,00% | +0,38% | +3,92% | +6,85% | 5,79 Md | |
| -6,01% | +3,16% | +161,35% | +130,43% | 2,14 Md | |
| +0,53% | +3,76% | +71,36% | +465,50% | 1,35 Md | |
| -0,44% | +1,92% | +147,66% | +105,83% | 1,18 Md | |
| -2,99% | -3,42% | +4,24% | +1,46% | 1,13 Md | |
| +3,46% | +2,81% | +1,54% | -5,19% | 650 M | |
| -1,62% | +1,80% | +1,20% | -52,80% | 615 M | |
| -4,38% | -3,42% | +22,76% | -13,36% | 590 M | |
| -2,84% | -1,91% | -24,85% | -37,39% | 587 M | |
| Moyenne | -1,43% | +1,35% | +43,24% | +66,82% | 1,4 Md | |
| Moyenne pondérée par Capi. | -1,36% | +0,64% | +45,93% | +71,74% |
Historique de Cours: NTR Holding A/S
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Variations Mensuelles
Variations Annuelles
| 2026 | -0,40% | ||
| 2025 | +21,67% | ||
| 2024 | -9,78% | ||
| 2023 | -10,00% | ||
| 2022 | -90,83% | ||
| 2021 | +25,58% | ||
| 2020 | +9,05% | ||
| 2019 | +23,60% | ||
| 2018 | -16,36% | ||
| 2017 | +12,90% | ||
| 2016 | +13,67% | ||
| 2015 | -8,26% | ||
| 2014 | -25,34% | ||
| 2013 | +28,82% | ||
| 2012 | -2,86% | ||
| 2011 | -6,17% | ||
| 2010 | -37,83% | ||
| 2009 | +33,63% | ||
| 2008 | -29,29% | ||
| 2007 | -22,09% | ||
| 2006 | -24,88% | ||
| 2005 | +104,72% | ||
| 2004 | +26,19% | ||
| 2003 | +40,00% | ||
| 2002 | -40,00% | ||
| 2001 | -44,44% | ||
| 2000 | -9,67% | ||
| 1999 | -28,84% | ||
| 1998 | -60,56% | ||
| 1997 | +49,79% | ||
| 1996 | +31,67% | ||
| 1995 | -62,50% | ||
| 1994 | -3,03% | ||
| 1993 | +57,14% | ||
| 1992 | -31,52% |
