Cotations NPK International Inc.
Actions
NPKI
US6517185046
Pétrole et gaz - Equipements et services pétroliers
|
Marché Fermé -
NYSE
22:00:02 06/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 8,640 USD | +0,23% |
|
-7,59% | -27,52% |
| 02/11 | NPK International Inc. : B. Riley toujours à l'achat | ZM |
| 30/10 | Transcript : NPK International Inc., Q3 2026 Earnings Call, Oct 30, 2026 |
Place de cotation
Cotations 5 jours: NPK International Inc.
Cours en différé NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Dernier | 9.160 $US | 9.110 $US | 9.040 $US | 8.620 $US | 8.640 $US |
| Volume | 3 049 182 | 1 532 541 | 1 762 255 | 2 382 654 | 1 024 782 |
| Variation | -2,03% | -0,55% | -0,77% | -4,65% | +0,23% |
| Ouverture | 9.340 $US | 9.320 $US | 9.400 $US | 8.830 $US | 8.830 $US |
| Plus haut | 9.610 $US | 9.430 $US | 9.480 $US | 9.080 $US | 8.830 $US |
| Plus bas | 9.030 $US | 9.075 $US | 8.870 $US | 8.600 $US | 8.560 $US |
Performances
| 1 jour | +0,23% | ||
| 1 semaine | -7,59% | ||
| Mois en cours | -7,59% | ||
| 1 mois | -24,28% | ||
| 3 mois | -35,91% | ||
| 6 mois | -44,01% | ||
| Année en cours | -27,52% | ||
| 1 an | -30,43% | ||
| 3 ans | +24,32% | ||
| 5 ans | +146,86% | ||
| 10 ans | +40,49% |
Volumes
marchésVolume du jour
1 024 782
Volume du jour estimé
1 024 782
Volume moy. 20 séances
1 267 627
Ratio Volume du jour
0,81
Volume moy. 20 séances USD
10 952 297,28
Volume record 1
21 568 400
Volume record 2
19 512 340
Volume record 3
11 139 160
Rotation capital moyenne
0,02
Rotation flottant moyenne
0,02
Données de base
Capitalisation (USD)
725 095 765
Chiffre d'affaires (USD)
277 043 000
Nombre d'employés
510
CA / Employé (USD)
543 222
Flottant
88,92%
Capitalisation flottante (USD)
691 208 700
Capital Moyen Quotidien Echangé
1,51%
Indicateurs
Moyenne mobile 5 jours
8,914
Moyenne mobile 20 jours
10,55
Moyenne mobile 50 jours
11,71
Moyenne mobile 100 jours
12,88
Ecart cours / (MMA5)
+3,17%
Ecart cours / (MMA20)
+22,07%
Ecart cours / (MMA50)
+35,56%
Ecart cours / (MMA100)
+49,09%
RSI 9 jours
14,89
RSI 14 jours
19,16
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,23% | -7,59% | -30,43% | +24,32% | 725 M | |
| +0,56% | -7,11% | +36,17% | -6,39% | 73,68 Md | |
| +3,61% | -13,33% | 0,00% | +41,38% | 47,54 Md | |
| +3,26% | -0,78% | +53,06% | +64,55% | 29,99 Md | |
| -0,25% | -11,97% | +15,49% | -16,10% | 26,34 Md | |
| +3,13% | -7,63% | +48,24% | +201,04% | 24,7 Md | |
| -10,00% | -10,14% | +43,52% | +172,52% | 12,14 Md | |
| -1,99% | -6,16% | +67,20% | +110,06% | 9,56 Md | |
| -0,52% | -5,45% | +92,50% | +195,16% | 9,17 Md | |
| +0,71% | +3,14% | -1,22% | +58,70% | 6,55 Md | |
| Moyenne | -0,13% | -6,70% | +32,45% | +84,52% | 24,04 Md | |
| Moyenne pondérée par Capi. | +1,00% | -7,86% | +32,63% | +55,37% |
Historique de Cours: NPK International Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
fc04fba79f0c1ce.Lkqhr1MyUW_x6Nw6NXIHDtgts9M2Vkq6EtHJpP4BW5E.THPkmmJ5MyGgj6VAah42apVhi4t6IALtQLeFzs04H-YdL9PNYmU0HJKkjQ
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 8,640 | 181 855 | 782 744 |
| 21:59:58 | 8,630 | 100 | 600 889 |
| 21:59:57 | 8,630 | 106 | 600 789 |
| 21:59:57 | 8,630 | 798 | 600 683 |
| 21:59:56 | 8,630 | 267 | 599 885 |
| 21:59:55 | 8,630 | 100 | 599 618 |
| 21:59:55 | 8,630 | 100 | 599 518 |
| 21:59:53 | 8,635 | 135 | 599 418 |
| 21:59:53 | 8,635 | 257 | 599 283 |
| 21:59:53 | 8,635 | 462 | 599 026 |
Extrêmes de Cours
| 1 semaine | 8,56 |  | 9,61 |
| 1 mois | 8,24 | | 11,53 |
| Année en cours | 8,24 | | 16,5 |
| 1 an | 8,24 | | 16,5 |
| 3 ans | 4,76 | | 16,5 |
| 5 ans | 2,38 | | 16,5 |
| 10 ans | 0,65 | | 16,5 |
Variations Mensuelles
Variations Annuelles
| 2026 | -27,52% | ||
| 2025 | +55,41% | ||
| 2024 | +15,51% | ||
| 2023 | +60,00% | ||
| 2022 | +41,16% | ||
| 2021 | +53,13% | ||
| 2020 | -69,38% | ||
| 2019 | -8,73% | ||
| 2018 | -20,12% | ||
| 2017 | +14,67% | ||
| 2016 | +42,05% | ||
| 2015 | -44,65% | ||
| 2014 | -22,38% | ||
| 2013 | +56,56% | ||
| 2012 | -17,37% | ||
| 2011 | +54,22% | ||
| 2010 | +45,63% | ||
| 2009 | +14,32% | ||
| 2008 | -32,11% | ||
| 2007 | -24,41% | ||
| 2006 | -5,50% | ||
| 2005 | +48,16% | ||
| 2004 | +7,52% | ||
| 2003 | +10,11% | ||
| 2002 | -44,94% | ||
| 2001 | -17,39% | ||
| 2000 | +56,12% | ||
| 1999 | -10,09% | ||
| 1998 | -61,07% | ||
| 1997 | +87,92% | ||
| 1996 | +67,42% | ||
| 1995 | -2,66% | ||
| 1994 | +166,67% | ||
| 1993 | -20,00% | ||
| 1992 | +45,16% | ||
| 1991 | +1 966,68% | ||
| 1986 | -57,14% | ||
| 1985 | -46,15% | ||
| 1984 | -73,47% | ||
| 1983 | -3,92% | ||
| 1982 | -66,45% | ||
| 1981 | -27,62% | ||
| 1980 | +32,08% | ||
| 1979 | +137,31% | ||
| 1978 | +13,56% | ||
| 1977 | +51,28% | ||
| 1976 | +160,00% | ||
| 1975 | +15,38% | ||
| 1974 | -35,00% | ||
| 1973 | -4,76% | ||
| 1972 | -4,55% | ||
| 1971 | -31,25% | ||
| 1970 | -45,76% | ||
| 1969 | -47,79% | ||
| 1968 | +24,18% |
- Bourse
- Actions
- Action NPKI
- Cotations NPK International Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
