Cours en clôture
Korea S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10 380
KRW
|
-0,10%
|
|
+9,73%
|
-14,50%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
9460 ₩
|
9630 ₩
|
10390 ₩
|
10390 ₩
|
10380 ₩
|
Volume |
47 469 |
41 936 |
484 728 |
173 557 |
95 934 |
Variation |
+∞%
|
+1,80%
|
+7,89%
|
0,00%
|
-0,10%
|
Ouverture |
9,690.00 |
9,490.00 |
9,640.00 |
10,380.00 |
10,270.00 |
Plus haut |
9,690.00 |
9,690.00 |
10,670.00 |
10,580.00 |
10,410.00 |
Plus bas |
9,390.00 |
9,490.00 |
9,640.00 |
10,300.00 |
10,200.00 |
Volume moy. 20 séances
94 750
Volume moy. 20 séances KRW
983 505 000.00
Volume moy. 20 séances USD
725 826.69
Volume record 1
5 876 238
Volume record 2
3 011 941
Volume record 3
2 343 554
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
183 787 462 060
Capitalisation (USD)
135 635 147
Chiffre d'affaires (KRW)
302
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
112 915 709 859
Capitalisation flottante (USD)
83 331 794
Capital Moyen Quotidien Echangé
0.54%
Moyenne mobile 5 jours
10 050.00
Moyenne mobile 20 jours
9 682.50
Moyenne mobile 50 jours
9 805.60
Moyenne mobile 100 jours
10 685.00
Ecart cours / (MMA5) -3,18% Ecart cours / (MMA20) -6,72% Ecart cours / (MMA50) -5,53% Ecart cours / (MMA100) +2,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,10% | +9,73% | -14,50% | +17,16% | 136 M | | | +1,69% | +4,63% | +13,21% | +12,87% | 8,15 Md | | | +3,03% | +1,49% | +3,16% | +56,66% | 7,52 Md | | | +1,63% | +1,90% | +12,30% | +206,89% | 6,65 Md | | | +0,84% | +8,55% | -5,71% | +1,00% | 3,73 Md | | | -0,31% | +1,21% | -6,99% | -33,86% | 3,72 Md | | | +5,93% | +11,47% | -4,78% | -26,02% | 1,31 Md | | | +3,94% | +3,94% | +12,61% | +10,91% | 972 M | | | +2,13% | +8,74% | -37,22% | -29,56% | 958 M | | | -3,29% | +4,78% | -15,02% | -32,10% | 876 M | | | -0,19% | -2,41% | -18,47% | -19,78% | 783 M | | | +0,47% | +3,92% | -16,04% | -26,70% | 736 M | | | +0,64% | +0,96% | +1,28% | -14,13% | 725 M | | | -1,38% | -3,80% | -4,44% |
-
| 512 M | | | +3,80% | +18,84% | -33,87% | -48,75% | 504 M | | | +0,30% | +6,31% | -16,58% | -29,05% | 495 M | Moyenne | +1,20% | +5,35% | -8,19% | +3,04% | | Moyenne pondérée par Capi. | +1,64% | +4,90% | +1,81% | +43,53% | |
Plus de graphiques
|