Marché Fermé -
Nasdaq
22:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
193,5
USD
|
0,00%
|
|
+6,26%
|
+40,84%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
181.12 $
|
193.14 $
|
193.5 $
|
193.5 $
|
Volume |
218 163 |
491 917 |
165 058 |
118 217 |
Variation |
-1,31%
|
+6,64%
|
+0,19%
|
0,00%
|
Ouverture |
182.33 |
186.65 |
194.09 |
193.00 |
Plus haut |
183.95 |
198.71 |
196.84 |
195.60 |
Plus bas |
178.29 |
183.64 |
189.50 |
190.82 |
Volume du jour estimé
118 217
Volume moy. 20 séances
233 107
Ratio Volume du jour
0.51
Volume moy. 20 séances USD
45 106 204.50
Volume record 1
4 895 801
Volume record 2
2 275 969
Volume record 3
1 970 676
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
5 615 304 790
Chiffre d'affaires (USD)
517 922 000
CA / Employé (USD)
430 884
Capitalisation flottante (USD)
5 614 572 973
Capital Moyen Quotidien Echangé
0.8%
Moyenne mobile 5 jours
188.96
Moyenne mobile 20 jours
174.33
Moyenne mobile 50 jours
176.15
Moyenne mobile 100 jours
161.59
Ecart cours / (MMA5) -2,35% Ecart cours / (MMA20) -9,91% Ecart cours / (MMA50) -8,96% Ecart cours / (MMA100) -16,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +6,26% | +40,84% | +105,59% | 5,62 Md | | | +0,58% | -1,89% | +82,54% | +218,98% | 2 225 Md | | | +2,12% | +4,20% | +38,11% | +65,12% | 655 Md | | | +0,35% | +2,08% | +19,82% | +111,92% | 620 Md | | | -0,90% | -3,35% | +2,14% | +58,05% | 243 Md | | | +1,17% | +1,30% | +27,37% | +77,77% | 206 Md | | | +0,41% | +3,39% | +10,18% | +16,02% | 171 Md | | | +1,45% | +2,39% | +44,13% | +101,90% | 136 Md | | | +7,71% | +9,58% | +56,01% |
-
| 122 Md | | | +0,57% | +2,49% | +4,95% | +15,40% | 103 Md | | | +2,17% | +6,12% | +29,89% | +110,78% | 92,5 Md | | | +0,84% | +1,66% | +14,91% | +60,40% | 67,48 Md | | | +0,80% | -1,15% | +14,44% | +72,03% | 59,74 Md | | | +0,10% | +2,28% | -1,55% | +11,27% | 52,06 Md | | | +1,14% | -1,30% | +2,62% | +25,38% | 50,01 Md | | | +0,09% | -1,32% | -16,41% | -2,46% | 36,7 Md | Moyenne | +0,53% | +2,77% | +23,12% | +69,88% | | Moyenne pondérée par Capi. | +0,39% | +0,34% | +50,86% | +141,54% | |
c38.QmpX62ok0VCz8OM1BBdLXEwXCeOWExaWWv7VOR8PJRs.KBsPqgFg5wDXmahRXnYBCDpga6e7VkSuDLuWbnFiXyIADm68CHCYHYKyug Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
193,5
|
6 119 |
48 968 |
21:59:53 |
194
|
200 |
42 849 |
21:59:52 |
193,7
|
241 |
42 649 |
21:59:52 |
193,7
|
102 |
42 408 |
21:59:47 |
193,7
|
100 |
42 306 |
21:59:47 |
193,7
|
200 |
42 206 |
21:59:47 |
193,7
|
100 |
42 006 |
21:59:47 |
193,7
|
100 |
41 906 |
21:59:45 |
193,6
|
112 |
41 806 |
21:59:37 |
193,5
|
100 |
41 694 |
Plus de graphiques
|