Temps réel estimé
Cboe BZX
18:09:38 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19,3
USD
|
+2,31%
|
|
+3,79%
|
-4,86%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
18.86 $
|
18.83 $
|
18.95 $
|
18.87 $
|
19,3
$
|
Volume |
3 277 924 |
3 232 151 |
4 033 031 |
8 698 721 |
1 125 324 |
Variation |
+1,45%
|
-0,16%
|
+0,64%
|
-0,42%
|
+2,31%
|
Ouverture |
18.45 |
18.75 |
18.84 |
19.01 |
18,94
|
Plus haut |
18.88 |
18.92 |
19.03 |
19.81 |
19,34
|
Plus bas |
18.31 |
18.55 |
18.61 |
18.25 |
18,87
|
Volume du jour estimé
3 028 474
Volume moy. 20 séances
3 163 537
Ratio Volume du jour
0.96
Volume moy. 20 séances USD
61 072 081.79
Volume record 1
89 460 780
Volume record 2
38 627 800
Volume record 3
33 977 750
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
7 463 763 017
Chiffre d'affaires (USD)
8 583 000 000
CA / Employé (USD)
254 870
Capitalisation flottante (USD)
7 414 712 754
Capital Moyen Quotidien Echangé
0.82%
Moyenne mobile 5 jours
18.82
Moyenne mobile 20 jours
19.48
Moyenne mobile 50 jours
18.53
Moyenne mobile 100 jours
18.97
Ecart cours / (MMA5) -2,52% Ecart cours / (MMA20) +0,88% Ecart cours / (MMA50) -4,03% Ecart cours / (MMA100) -1,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,31% | +3,79% | -4,86% | +15,40% | 7,46 Md | | | -0,38% | -1,05% | -5,86% | -0,33% | 70,32 Md | | | +0,30% | -0,25% | +6,85% | +18,66% | 34,12 Md | | | +0,47% | +1,56% | -3,55% | +14,14% | 32,77 Md | | | +0,32% | +4,69% | +31,93% | +95,94% | 11,46 Md | | | +0,49% | +11,18% | +30,81% | +98,00% | 9,36 Md | | | -0,95% | -2,10% | +18,11% | +27,17% | 6,64 Md | | | -3,11% | -12,34% | +42,11% | +9,76% | 5,86 Md | | | +0,21% | +6,63% | +31,99% | +112,55% | 5,04 Md | | | +1,23% | -0,36% | +50,61% | +72,36% | 4,66 Md | | | +2,38% | -3,16% | +18,11% | +70,00% | 3,97 Md | | | +0,91% | +1,53% | +14,56% | +28,05% | 3,38 Md | | | +1,01% | +4,15% | +31,88% | +95,10% | 3,16 Md | | | +0,41% | +1,67% | +17,39% | +6,11% | 2,86 Md | | | +1,81% | +0,94% | +36,10% | +77,58% | 2,83 Md | | | +1,63% | -1,38% | +15,02% | +9,40% | 2,68 Md | Moyenne | +0,55% | +1,01% | +20,70% | +46,87% | | Moyenne pondérée par Capi. | +0,13% | +0,31% | +7,27% | +25,59% | |
c2f91529b1f04544316.shbeut30t0uu5RMA1PqhjwhhCM9klSw54f5pgUTaysc._HK1w7-XgXjmhmVf45n55Tsba4UX7ElvlJs64jfi-Yzke7fYiL7vG8DWQg Date | Cours | Volume | Volume du jour |
---|
17:54:22 |
19,3
|
141 |
932 861 |
17:54:21 |
19,3
|
100 |
932 720 |
17:54:20 |
19,29
|
100 |
932 620 |
17:54:20 |
19,29
|
100 |
932 520 |
17:54:20 |
19,29
|
100 |
932 420 |
17:54:20 |
19,29
|
100 |
932 320 |
17:54:20 |
19,29
|
100 |
932 220 |
17:54:20 |
19,29
|
100 |
932 120 |
17:54:20 |
19,29
|
100 |
932 020 |
17:54:20 |
19,3
|
100 |
931 920 |
Plus de graphiques
|