Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24,25
USD
|
-0,49%
|
|
-1,42%
|
-26,31%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
24.21 $
|
24.05 $
|
24.37 $
|
24.25 $
|
Volume |
9 861 |
7 536 |
4 083 |
3 956 |
Variation |
+0,41%
|
-0,66%
|
+1,33%
|
-0,49%
|
Ouverture |
24.19 |
24.50 |
24.19 |
24.50 |
Plus haut |
24.63 |
24.50 |
24.50 |
24.50 |
Plus bas |
23.77 |
23.90 |
24.06 |
24.25 |
Volume du jour estimé
3 956
Volume moy. 20 séances
6 819
Ratio Volume du jour
0.58
Volume moy. 20 séances USD
165 360.75
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
195 556 631
Chiffre d'affaires (USD)
64 643 000
CA / Employé (USD)
245 791
Capitalisation flottante (USD)
177 917 593
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
24.20
Moyenne mobile 20 jours
24.55
Moyenne mobile 50 jours
25.87
Moyenne mobile 100 jours
27.89
Ecart cours / (MMA5) -0,21% Ecart cours / (MMA20) +1,23% Ecart cours / (MMA50) +6,68% Ecart cours / (MMA100) +15,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,49% | -1,42% | -26,31% | -9,78% | 196 M | | | -0,56% | +1,43% | +17,94% | +17,16% | 208 Md | | | +1,82% | +4,81% | +4,26% | +8,29% | 74,42 Md | | | -0,02% | -1,40% | +8,29% | +14,48% | 55,3 Md | | | +1,89% | +3,78% | +3,27% | -2,79% | 48,03 Md | | | +2,68% | +6,50% | +24,73% | +6,74% | 45 Md | | | +0,25% | +1,27% | +11,21% | +47,05% | 36,77 Md | | | +0,14% | +1,02% | -16,09% | -9,70% | 35,19 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,25 Md | | | +0,27% | +1,23% | +7,28% | +41,22% | 25,3 Md | | | +0,64% | 0,00% | +7,93% | -2,19% | 23,92 Md | | | +0,76% | -0,25% | +6,42% | +9,64% | 22,57 Md | | | +0,10% | -2,77% | +4,52% | +11,56% | 17,46 Md | | | +0,55% | -3,83% | +22,08% | +16,67% | 16,15 Md | | | +1,26% | +3,46% | -15,91% | +2,17% | 15,55 Md | | | 0,00% | -0,15% | +12,99% | +30,63% | 14,8 Md | Moyenne | +0,72% | +0,82% | -1,50% | +5,28% | | Moyenne pondérée par Capi. | +0,58% | +1,55% | +5,08% | +8,35% | |
e3cf4786cf.SRVuCrlFw6Cgs9lCyrTbacrQWUmeC28Q0k5xdc8wqZo.fUcdS-Eipsna26o3p9iBCLmxbzndYUJ_pToTHaRe7e9_OF1I0ByC1c3Hsg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
24,25
|
867 |
2 667 |
19:05:23 |
24,48
|
100 |
1 800 |
17:55:22 |
24,49
|
100 |
1 700 |
17:09:04 |
24,45
|
197 |
1 600 |
17:09:04 |
24,45
|
126 |
1 403 |
17:09:04 |
24,45
|
200 |
1 277 |
17:09:04 |
24,45
|
310 |
1 077 |
16:45:23 |
24,45
|
100 |
767 |
Plus de graphiques
|