Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
50,85
USD
|
+0,81%
|
|
+0,47%
|
-0,08%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
49.55 $
|
50.48 $
|
50.44 $
|
50.85 $
|
Volume |
438 152 |
436 020 |
355 557 |
291 556 |
Variation |
-0,72%
|
+1,88%
|
-0,08%
|
+0,81%
|
Ouverture |
50.12 |
49.83 |
50.46 |
50.51 |
Plus haut |
50.44 |
50.74 |
50.82 |
51.38 |
Plus bas |
48.82 |
49.83 |
49.97 |
50.37 |
Volume du jour estimé
291 556
Volume moy. 20 séances
290 595
Ratio Volume du jour
1.00
Volume moy. 20 séances USD
14 776 755.75
Volume record 1
8 628 460
Volume record 2
7 326 614
Volume record 3
5 427 663
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
3 116 413 338
Chiffre d'affaires (USD)
1 422 100 000
CA / Employé (USD)
904 069
Capitalisation flottante (USD)
3 087 512 079
Capital Moyen Quotidien Echangé
0.47%
Moyenne mobile 5 jours
50.25
Moyenne mobile 20 jours
49.67
Moyenne mobile 50 jours
49.33
Moyenne mobile 100 jours
49.45
Ecart cours / (MMA5) -1,19% Ecart cours / (MMA20) -2,31% Ecart cours / (MMA50) -3,00% Ecart cours / (MMA100) -2,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,81% | +0,47% | -0,08% | -13,73% | 3,12 Md | | | +2,46% | +3,09% | +12,97% | -10,65% | 141 Md | | | +1,39% | +0,83% | +6,27% | +0,58% | 81,5 Md | | | +0,68% | +0,56% | -2,23% | -1,28% | 77,34 Md | | | +1,54% | +0,82% | +2,81% | +0,69% | 76,98 Md | | | +1,25% | +2,25% | -7,01% | +2,62% | 67,05 Md | | | -0,74% | -0,86% | +57,89% | +139,53% | 58,16 Md | | | +2,48% | +2,07% | +8,54% | -4,85% | 46,47 Md | | | +0,29% | -0,20% | +8,79% | -10,49% | 42,84 Md | | | -1,31% | +3,77% |
-
|
-
| 41,27 Md | | | +0,69% | +0,19% | +5,40% | -12,37% | 37,83 Md | | | +1,75% | +2,41% | -3,44% | +1,22% | 37,21 Md | | | +3,89% | +9,90% | +32,21% | +74,15% | 33,63 Md | | | +0,42% | +1,47% | +4,21% | -4,35% | 32,77 Md | | | 0,00% | -2,09% | -4,88% | -4,88% | 31,86 Md | | | +0,09% | -2,80% | -13,13% | -23,36% | 29,88 Md | Moyenne | +1,14% | +1,03% | +7,22% | +8,86% | | Moyenne pondérée par Capi. | +1,09% | +1,22% | +8,53% | +8,96% | |
c04.IqAYrWDsTw-uT4S54U9El5h5-ixkuF4TrrjfowiJXos.YZF_-lWnJmrtC_LphxY0oa8jkhwA9Wkk7-2zykTrJ-BSzSr7B6s2TMAk3Q Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
50,85
|
58 565 |
164 303 |
21:59:59 |
50,81
|
200 |
105 738 |
21:59:59 |
50,85
|
165 |
105 538 |
21:59:59 |
50,81
|
100 |
105 373 |
21:59:59 |
50,82
|
100 |
105 273 |
21:59:58 |
50,83
|
100 |
105 173 |
21:59:57 |
50,82
|
100 |
105 073 |
21:59:57 |
50,83
|
100 |
104 973 |
21:59:57 |
50,84
|
100 |
104 873 |
21:59:56 |
50,83
|
100 |
104 773 |
Plus de graphiques
|