Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,31
USD
|
-0,46%
|
|
+10,61%
|
+46,82%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
16.23 $
|
17.35 $
|
17.39 $
|
17.31 $
|
Volume |
53 281 |
91 505 |
58 272 |
31 241 |
Variation |
+3,97%
|
+6,90%
|
+0,23%
|
-0,46%
|
Ouverture |
15.70 |
15.90 |
17.15 |
17.45 |
Plus haut |
16.25 |
17.55 |
17.49 |
17.45 |
Plus bas |
15.00 |
15.28 |
16.60 |
17.07 |
Volume du jour estimé
31 241
Volume moy. 20 séances
54 677
Ratio Volume du jour
0.57
Volume moy. 20 séances USD
946 458.87
Volume record 1
52 800 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
163 191 721
Chiffre d'affaires (USD)
79 902 950
CA / Employé (USD)
356 710
Capitalisation flottante (USD)
134 907 752
Capital Moyen Quotidien Echangé
0.58%
Moyenne mobile 5 jours
16.78
Moyenne mobile 20 jours
14.10
Moyenne mobile 50 jours
13.94
Moyenne mobile 100 jours
13.06
Ecart cours / (MMA5) -3,07% Ecart cours / (MMA20) -18,54% Ecart cours / (MMA50) -19,50% Ecart cours / (MMA100) -24,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,46% | +10,61% | +46,82% | +51,18% | 163 M | | | +2,43% | +8,05% | +11,73% | +30,93% | 82,35 Md | | | +0,78% | +3,55% | +20,17% | +70,41% | 71,09 Md | | | +1,60% | +5,77% | +20,89% | +63,98% | 37,73 Md | | | +1,37% | +3,57% | +15,77% | +27,50% | 32,01 Md | | | +1,64% | +6,17% | +9,19% | -1,33% | 27,2 Md | | | -0,31% | -4,43% | +3,18% | +20,42% | 26,74 Md | | | +2,11% | -4,13% | +4,22% | +9,02% | 26 Md | | | -2,11% | +3,60% | +14,45% | +25,29% | 25,5 Md | | | +0,59% | +6,08% | +17,14% | +23,27% | 24,76 Md | | | +1,09% | +12,53% | +17,30% | +26,02% | 17,84 Md | | | +0,20% | +0,71% | -6,28% | +4,35% | 14,27 Md | | | +0,99% | +0,44% | -8,55% | +3,90% | 13,8 Md | | | +0,96% | +1,82% | +9,97% | +37,67% | 13,28 Md | | | +1,00% | +5,82% | +41,85% | +119,95% | 11,01 Md | | | +11,40% | +14,29% | +32,57% | +65,71% | 10,94 Md | Moyenne | +1,46% | +4,88% | +15,65% | +36,14% | | Moyenne pondérée par Capi. | +1,37% | +4,62% | +13,78% | +36,67% | |
63ad3566bf3f872edb633.1CLPGvQbO_i6lZ2nS6R76YknhPIArillt4TQDIw2lzQ.m0uZIsRiDrfY8sLLDsEtjPlA_d94wkAR-feAQMBH0HHgGphWq2hxkvnYpQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
17,31
|
1 755 |
22 199 |
21:59:58 |
17,25
|
200 |
20 444 |
21:59:58 |
17,25
|
479 |
20 244 |
21:59:53 |
17,26
|
100 |
19 765 |
21:59:53 |
17,26
|
100 |
19 665 |
21:59:53 |
17,27
|
220 |
19 565 |
21:59:53 |
17,25
|
1 000 |
19 345 |
21:59:53 |
17,25
|
1 000 |
18 345 |
21:59:53 |
17,26
|
238 |
17 345 |
21:59:53 |
17,26
|
100 |
17 107 |
Plus de graphiques
|