Temps Différé
Toronto S.E.
16:26:38 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,65
CAD
|
+1,56%
|
|
-5,80%
|
+36,84%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
0.67 $
|
0.67 $
|
0.66 $
|
0.64 $
|
0,65
$
|
Volume |
83 220 |
6 000 |
13 652 |
47 662 |
19 760 |
Variation |
-2,90%
|
0,00%
|
-1,49%
|
-3,03%
|
+1,56%
|
Ouverture |
0.69 |
0.67 |
0.67 |
0.66 |
0,65
|
Plus haut |
0.70 |
0.68 |
0.68 |
0.67 |
0,67
|
Plus bas |
0.66 |
0.67 |
0.65 |
0.64 |
0,65
|
Volume du jour estimé
23 179
Volume moy. 20 séances
59 033
Ratio Volume du jour
0.39
Volume moy. 20 séances CAD
38 371.45
Volume moy. 20 séances USD
28 088.29
Volume record 1
1 391 352
Volume record 2
1 102 178
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
72 011 494
Capitalisation (USD)
72 011 494
Capitalisation flottante (CAD)
55 939 477
Capitalisation flottante (USD)
55 939 477
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
0.67
Moyenne mobile 20 jours
0.64
Moyenne mobile 50 jours
0.55
Moyenne mobile 100 jours
0.52
Ecart cours / (MMA5) +2,46% Ecart cours / (MMA20) -1,69% Ecart cours / (MMA50) -14,92% Ecart cours / (MMA100) -20,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,56% | -5,80% | +36,84% | +46,07% | 72,01 M | | | +0,80% | -0,93% | -15,20% | -2,95% | 142 Md | | | +0,46% | +0,26% | -6,42% | +9,52% | 118 Md | | | -0,81% | -3,09% | -3,62% | +2,45% | 69,4 Md | | | +0,10% | -2,54% | +2,57% | +9,85% | 48,96 Md | | | -0,08% | -1,49% | +11,62% | +21,44% | 48,1 Md | | | +1,20% | +1,91% | +36,68% | +10,07% | 41 Md | | | +0,96% | -2,38% | +21,60% | +15,03% | 25,59 Md | | | -1,59% | +10,07% | +45,93% | +48,97% | 23,89 Md | | | -1,24% | +3,52% | +58,77% | +49,44% | 18,51 Md | | | +1,65% | -6,04% | +50,78% | +56,50% | 17,69 Md | | | +1,12% | +7,42% | +8,71% | -12,35% | 10,68 Md | | | +2,57% | +9,69% | +10,00% | +9,38% | 9,68 Md | | | +3,70% | -4,67% | +44,93% | +41,15% | 8,59 Md | | | +0,24% | +10,26% | +6,08% | -4,77% | 8,32 Md | | | +0,16% | -2,88% | +23,67% | +41,93% | 7,11 Md | Moyenne | +0,68% | +0,77% | +20,81% | +21,36% | | Moyenne pondérée par Capi. | +0,38% | -0,21% | +5,78% | +11,45% | |
6b16b0c48934.azA_SgLuCCUqMQYE0LMLIbRhY6mcDZJKzm7Gxko7Tww.BmNqO2ycflBvd19PnuJvFMIpLJ3FZPEOpimXsAsILjQSQQstRoZAV0JENg Date | Cours | Volume | Volume du jour |
---|
16:26:38 |
0,65
|
500 |
19 000 |
16:25:04 |
0,65
|
3 000 |
18 500 |
16:18:58 |
0,67
|
2 500 |
15 500 |
15:47:09 |
0,67
|
500 |
13 000 |
15:47:09 |
0,67
|
500 |
12 500 |
15:42:07 |
0,66
|
500 |
12 000 |
15:42:07 |
0,66
|
500 |
11 500 |
15:31:00 |
0,65
|
500 |
11 000 |
15:30:51 |
0,65
|
500 |
10 500 |
15:30:41 |
0,65
|
500 |
10 000 |
Plus de graphiques
|