Marché Fermé -
Nasdaq
22:00:00 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,34
USD
|
+1,34%
|
|
-0,74%
|
-2,25%
|
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
17.35 $
|
17.32 $
|
17.11 $
|
17.34 $
|
Volume |
30 020 |
29 452 |
43 220 |
12 054 |
Variation |
+1,52%
|
-0,17%
|
-1,21%
|
+1,34%
|
Ouverture |
17.09 |
17.39 |
17.11 |
17.22 |
Plus haut |
17.35 |
17.48 |
17.45 |
17.34 |
Plus bas |
16.96 |
17.24 |
16.99 |
17.12 |
Volume du jour estimé
12 054
Volume moy. 20 séances
32 206
Ratio Volume du jour
0.37
Volume moy. 20 séances USD
558 452.04
Volume record 1
1 742 652
Volume record 2
1 738 115
Volume record 3
1 115 470
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
200 839 917
Chiffre d'affaires (USD)
100 658 000
CA / Employé (USD)
729 406
Capitalisation flottante (USD)
208 147 495
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
17.24
Moyenne mobile 20 jours
16.81
Moyenne mobile 50 jours
15.90
Moyenne mobile 100 jours
16.16
Ecart cours / (MMA5) -0,57% Ecart cours / (MMA20) -3,06% Ecart cours / (MMA50) -8,29% Ecart cours / (MMA100) -6,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,34% | -0,74% | -2,25% | +34,84% | 201 M | | | +1,92% | -1,99% | +18,00% | +48,30% | 565 Md | | | +1,35% | +1,04% | +17,91% | +41,28% | 306 Md | | | -0,85% | -1,06% | +21,99% | +6,15% | 257 Md | | | +0,89% | -1,42% | +22,33% | +47,32% | 208 Md | | | -0,68% | -1,53% | +24,95% | +9,62% | 190 Md | | | -0,51% | +0,52% | +30,54% | +21,18% | 173 Md | | | +0,29% | -0,52% | +9,11% | +15,53% | 163 Md | | | +0,17% | -0,98% | +7,40% | +16,30% | 148 Md | | | -1,54% | -1,79% | +6,32% | +18,95% | 134 Md | | | +1,65% | +3,90% | -11,24% | -7,33% | 136 Md | | | -2,14% | -5,73% | +24,87% | +5,50% | 123 Md | | | +0,48% | +1,13% | +29,67% | +68,91% | 117 Md | | | +2,25% | -0,86% | -9,74% | -4,80% | 97,07 Md | | | -0,22% | +0,08% | +13,58% | +18,73% | 95,75 Md | | | -0,42% | +2,05% | +29,06% | +42,47% | 89,17 Md | Moyenne | +0,08% | -0,30% | +14,53% | +23,93% | | Moyenne pondérée par Capi. | +0,16% | -0,51% | +16,89% | +27,55% | |
2c0.gkuCV6Lx5SFeJ6ghG76xUfjuaMXGQcjmNFaQS72pAuY.-zrUYMSgjFgYHsBDWub1ZqCxBpWvC7qNRmSiMvPQbJLzEcQm0biHUClV_Q Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
17,34
|
5 357 |
8 287 |
21:59:51 |
17,32
|
100 |
2 930 |
21:59:51 |
17,32
|
100 |
2 830 |
21:58:49 |
17,28
|
100 |
2 730 |
21:56:44 |
17,29
|
100 |
2 630 |
21:53:00 |
17,29
|
100 |
2 530 |
21:52:51 |
17,28
|
100 |
2 430 |
21:52:51 |
17,27
|
100 |
2 330 |
21:50:55 |
17,26
|
100 |
2 230 |
21:40:33 |
17,26
|
100 |
2 130 |
Plus de graphiques
|