Cours en clôture
Shenzhen S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
29,12
CNY
|
+2,00%
|
|
+2,61%
|
-19,24%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
26.957142 ¥
|
27.3 ¥
|
29.14 ¥
|
28.55 ¥
|
29.12 ¥
|
Volume |
3 334 215 |
2 755 179 |
8 904 262 |
7 426 265 |
6 399 876 |
Variation |
-5,01%
|
+1,27%
|
+6,74%
|
-2,02%
|
+2,00%
|
Ouverture |
27.77 |
26.70 |
31.00 |
26.15 |
28.32 |
Plus haut |
28.14 |
27.89 |
32.76 |
31.13 |
29.78 |
Plus bas |
26.61 |
25.88 |
28.24 |
26.15 |
27.41 |
Volume moy. 20 séances
4 624 016
Volume moy. 20 séances CNY
134 651 345.92
Volume moy. 20 séances USD
18 586 194.58
Volume record 1
16 154 725
Volume record 2
11 722 684
Volume record 3
10 425 130
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.20
Capitalisation (CNY)
2 773 218 065
Capitalisation (USD)
382 792 836
Chiffre d'affaires (CNY)
134 890 910
Chiffre d'affaires (USD)
18 619 262
CA / Employé (CNY)
478 337
CA / Employé (USD)
66 026
Capitalisation flottante (CNY)
660 344 441
Capitalisation flottante (USD)
91 148 664
Capital Moyen Quotidien Echangé
4.86%
Moyenne mobile 5 jours
28.21
Moyenne mobile 20 jours
27.36
Moyenne mobile 50 jours
26.01
Moyenne mobile 100 jours
27.25
Ecart cours / (MMA5) -3,13% Ecart cours / (MMA20) -6,04% Ecart cours / (MMA50) -10,68% Ecart cours / (MMA100) -6,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,00% | +2,61% | -19,24% | -21,68% | 383 M | | | +1,98% | +1,45% | +28,13% | +12,21% | 143 Md | | | +1,25% | +0,05% | +15,44% | +43,37% | 82,11 Md | | | +0,95% | -3,36% | -3,71% | +1,56% | 66,71 Md | | | +1,38% | +0,43% | +25,35% | +47,71% | 53,3 Md | | | +0,53% | +1,93% | +51,28% | +202,27% | 48,25 Md | | | +2,58% | +0,71% | +6,75% | +23,38% | 42,65 Md | | | -0,05% | -3,73% | +77,38% | +214,01% | 39,86 Md | | | +1,89% | -0,34% | +60,84% | +161,46% | 25,93 Md | | | +2,17% | -0,57% | +83,90% | +119,83% | 24,85 Md | | | -0,02% | -1,39% | +9,03% | +45,75% | 21,26 Md | | | +1,29% | -0,39% | +93,70% | +98,92% | 15,07 Md | | | -.--% | +0,43% | +57,82% | +126,31% | 14,71 Md | | | +5,58% | +1,32% | +66,82% | +69,90% | 12,77 Md | | | +0,81% | +1,05% | +37,00% | +68,37% | 11,36 Md | | | -0,61% | -1,31% | +8,53% | +24,98% | 10,19 Md | Moyenne | +1,36% | +0,27% | +37,44% | +77,40% | | Moyenne pondérée par Capi. | +1,39% | -0,08% | +32,19% | +66,36% | |
Plus de graphiques
|