Cours en clôture
Shenzhen S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,28
CNY
|
+10,05%
|
|
+9,83%
|
+94,48%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
9.96 ¥
|
10.22 ¥
|
10.52 ¥
|
10.25 ¥
|
11.28 ¥
|
Volume |
94 787 310 |
108 841 800 |
137 480 200 |
93 883 320 |
175 446 400 |
Variation |
-3,02%
|
+2,61%
|
+2,94%
|
-2,57%
|
+10,05%
|
Ouverture |
9.99 |
9.85 |
10.43 |
10.11 |
10.40 |
Plus haut |
10.33 |
10.50 |
10.64 |
10.36 |
11.28 |
Plus bas |
9.82 |
9.81 |
9.95 |
9.92 |
10.34 |
Volume du jour
175 446 400
Volume moy. 20 séances
143 408 029
Volume moy. 20 séances CNY
1 617 642 567.12
Volume moy. 20 séances USD
223 972 319.27
Volume record 1
233 028 400
Volume record 2
231 573 600
Volume record 3
209 210 400
Rotation capital moyenne
0.08
Rotation flottant moyenne
0.32
Capitalisation (CNY)
19 965 692 610
Capitalisation (USD)
2 764 369 936
Chiffre d'affaires (CNY)
9 322 532 406
Chiffre d'affaires (USD)
1 290 760 547
CA / Employé (CNY)
1 572 362
CA / Employé (USD)
217 703
Capitalisation flottante (CNY)
5 060 884 431
Capitalisation flottante (USD)
700 709 815
Capital Moyen Quotidien Echangé
8.1%
Moyenne mobile 5 jours
10.45
Moyenne mobile 20 jours
10.24
Moyenne mobile 50 jours
8.57
Moyenne mobile 100 jours
6.99
Ecart cours / (MMA5) -7,36% Ecart cours / (MMA20) -9,22% Ecart cours / (MMA50) -24,02% Ecart cours / (MMA100) -38,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +10,05% | +9,83% | +94,48% | +100,71% | 2,76 Md | | | 0,00% | +0,51% | +50,00% |
-
| 44,27 Md | | | +1,03% | +3,73% | +35,75% | +63,21% | 28,28 Md | | | +3,45% | +10,47% | +15,07% | +44,33% | 14,7 Md | | | +8,68% | +5,62% | +80,00% | -38,64% | 11,83 Md | | | +1,48% | +7,41% | +25,88% | +34,71% | 7,82 Md | | | +1,47% | +3,75% | +26,52% | +38,80% | 7,27 Md | | | -.--% | -3,13% |
-
|
-
| 6,98 Md | | | +2,35% | +4,82% | +68,68% | +86,94% | 6,01 Md | | | +0,25% | +2,77% | +38,94% | +264,13% | 4,39 Md | | | +0,82% | +0,41% | +33,79% | +61,25% | 2,95 Md | | | +1,99% | +5,33% | +44,30% | +27,28% | 2,28 Md | | | 0,00% | 0,00% | +31,84% | +44,64% | 1,4 Md | | | +4,45% | +4,86% | +10,03% | +32,23% | 943 M | | | +1,57% | +1,23% | +25,21% | +34,52% | 796 M | | | 0,00% | 0,00% | +1,32% | +2,22% | 625 M | Moyenne | +2,35% | +4,03% | +38,79% | +56,88% | | Moyenne pondérée par Capi. | +1,80% | +3,38% | +43,34% | +52,80% | |
Plus de graphiques
|