NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC Ajouter à une liste
Cotations North Atlantic Smaller Companies Investment Trust PLC
Actions
NAS
GB0006439003
Sociétés d'investissement
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 3 820 GBX | +1,06% |
|
+6,11% | -1,04% |
Cotations 5 jours
Cours en différé London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 3790 p | 3800 p | 3780 p | 3820 p |
| Volume | 9 636 | 8 739 | 9 182 | 6 018 |
| Variation | +2,43% | +0,26% | -0,53% | +1,06% |
| Ouverture | 3,700.00 | 3,730.00 | 3,740.00 | 3,720.00 |
| Plus haut | 3,800.00 | 3,800.00 | 3,780.00 | 3,820.00 |
| Plus bas | 3,680.00 | 3,670.00 | 3,660.00 | 3,695.00 |
Performances
| 1 jour | +1,06% | ||
| 1 semaine | +6,11% | ||
| Mois en cours | +6,11% | ||
| 1 mois | +5,82% | ||
| 3 mois | +3,24% | ||
| 6 mois | +9,14% | ||
| Année en cours | -1,04% | ||
| 1 an | +9,46% | ||
| 3 ans | -6,37% | ||
| 5 ans | +29,49% | ||
| 10 ans | +126,04% |
Volumes
marchésVolume du jour
6 012
Volume du jour estimé
6 012
Volume moy. 20 séances
5 282
Ratio Volume du jour
1.14
Volume moy. 20 séances GBX
20 177 240.00
Volume moy. 20 séances USD
20 177 240.00
Volume record 1
1 794 345
Volume record 2
1 346 158
Volume record 3
921 227
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (GBX)
509 996 137
Capitalisation (USD)
637 076 974
Chiffre d'affaires (GBP)
-85 382 000
Chiffre d'affaires (USD)
-106 657 487
Flottant
57.33 %
Capitalisation flottante (GBX)
292 380 482
Capitalisation flottante (USD)
365 235 851
Capital Moyen Quotidien Echangé
3.96%
Extrêmes de cours
1 semaine
3 560.00
3 820.00
1 mois
3 500.003 820.00
Année en cours
3 436.203 950.00
1 an
3 400.004 040.00
3 ans
3 125.005 120.00
5 ans
2 200.005 120.00
10 ans
1 625.865 120.00
Indicateurs
Moyenne mobile 5 jours
3 778.00
Moyenne mobile 20 jours
3 645.00
Moyenne mobile 50 jours
3 669.20
Moyenne mobile 100 jours
3 753.22
Ecart cours / (MMA5)
-1,10%
Ecart cours / (MMA20)
-4,58%
Ecart cours / (MMA50)
-3,95%
Ecart cours / (MMA100)
-1,75%
STIM
RSI 9 jours
63.53
RSI 14 jours
59.26
Comparaison Sectorielle - Sociétés d'investissement
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,06% | +6,11% | -1,04% | +9,46% | 637 M | ||
| +1,43% | +3,01% | +3,27% | +35,98% | 14,32 Md | ||
| +2,48% | +2,27% | +3,12% | +10,47% | 6,21 Md | ||
| +3,17% | +3,36% | +12,72% | +51,08% | 4,4 Md | ||
| +1,98% | +2,66% | +10,97% | +26,31% | 4,36 Md | ||
| +0,43% | +1,01% | -7,52% | -10,65% | 4 Md | ||
| +1,56% | +7,50% | +3,61% | -1,71% | 3,51 Md | ||
| +0,74% | +0,37% | +8,55% | +20,53% | 3,21 Md | ||
| +2,69% | +2,69% | +7,91% | +20,63% | 3,06 Md | ||
| +1,46% | +1,02% | -1,91% | -0,57% | 2,77 Md | ||
| +2,23% | +2,13% | +10,59% | +44,51% | 2,74 Md | ||
| +0,61% | +1,36% | 0,00% | -4,32% | 2,55 Md | ||
| +0,14% | +2,90% | -0,14% | -1,53% | 2,39 Md | ||
| +1,50% | +3,67% | +9,00% | +5,44% | 2,29 Md | ||
| +1,89% | +1,68% | +12,81% | +38,83% | 2,21 Md | ||
| +2,05% | +3,46% | +1,35% | +12,47% | 2,17 Md | ||
| Moyenne | +1,59% | +2,82% | +4,58% | +16,06% | ||
| Moyenne pondérée par Capi. | +1,66% | +2,73% | +4,58% | +20,34% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
00bca3dc8a.6bGnPUihypQ1J7zxxykp5bdBr1CKf1uAz0b1KgSl8m0.pvuKdBGYudxyTuy692URgvUVmgDTMiGxph_NWVvXxhe29vFuHOCo-gFJzw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 16:30:01 | 3 790 | 2 | 1 727 |
| 16:03:17 | 3 790 | 1 | 1 725 |
| 15:47:15 | 3 790 | 3 | 1 724 |
| 15:43:53 | 3 760 | 34 | 1 721 |
| 15:37:37 | 3 760 | 9 | 1 687 |
| 15:37:24 | 3 758 | 5 | 1 678 |
| 15:20:08 | 3 760 | 21 | 1 673 |
| 15:10:26 | 3 760 | 1 | 1 652 |
| 14:28:03 | 3 760 | 2 | 1 651 |
Variations mensuelles
Variations annuelles
| 2024 | -1,04% | ||
| 2023 | +8,43% | ||
| 2022 | -24,26% | ||
| 2021 | +25,84% | ||
| 2020 | +7,48% | ||
| 2019 | +30,64% | ||
| 2018 | -2,39% | ||
| 2017 | +7,07% | ||
| 2016 | +12,46% | ||
| 2015 | +25,34% | ||
| 2014 | +17,62% | ||
| 2013 | +16,07% | ||
| 2012 | +38,77% | ||
| 2011 | -12,25% | ||
| 2010 | +40,86% | ||
| 2009 | +28,61% | ||
| 2008 | -45,30% | ||
| 2007 | -1,88% | ||
| 2006 | +12,66% | ||
| 2005 | +24,72% | ||
| 2004 | +26,09% | ||
| 2003 | +31,35% | ||
| 2002 | -15,79% | ||
| 2001 | -6,56% | ||
| 2000 | +31,47% | ||
| 1999 | +36,47% | ||
| 1998 | -27,97% | ||
| 1997 | +32,96% | ||
| 1996 | +15,64% | ||
| 1995 | +31,76% | ||
| 1994 | +8,88% | ||
| 1993 | +3,88% |
- Bourse
- Actions
- Action NAS
- Cotations North Atlantic Smaller Companies Investment Trust PLC
