Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
30,18
CAD
|
+1,24%
|
|
+6,72%
|
+9,15%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
29.17 $
|
29.38 $
|
29.81 $
|
30.18 $
|
Volume |
50 394 |
54 787 |
45 531 |
45 760 |
Variation |
+1,64%
|
+0,72%
|
+1,46%
|
+1,24%
|
Ouverture |
28.51 |
29.32 |
29.12 |
29.81 |
Plus haut |
29.24 |
29.45 |
29.81 |
30.18 |
Plus bas |
28.49 |
29.11 |
28.94 |
29.70 |
Volume du jour estimé
45 760
Volume moy. 20 séances
58 303
Ratio Volume du jour
0.78
Volume moy. 20 séances CAD
1 759 584.54
Volume moy. 20 séances USD
1 286 256.30
Volume record 1
3 089 552
Volume record 2
2 089 578
Volume record 3
1 413 578
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
806 250 967
Capitalisation (USD)
589 369 457
Chiffre d'affaires (CAD)
957 220 000
Chiffre d'affaires (USD)
699 727 820
CA / Employé (CAD)
4 558 190
CA / Employé (USD)
3 332 037
Capitalisation flottante (CAD)
782 532 733
Capitalisation flottante (USD)
572 031 428
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
29.45
Moyenne mobile 20 jours
29.80
Moyenne mobile 50 jours
31.54
Moyenne mobile 100 jours
30.36
Ecart cours / (MMA5) -2,43% Ecart cours / (MMA20) -1,25% Ecart cours / (MMA50) +4,50% Ecart cours / (MMA100) +0,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,24% | +6,72% | +9,15% | +17,34% | 589 M | | | -0,49% | -1,30% | -5,46% | +2,59% | 70,32 Md | | | -0,46% | -1,38% | +6,61% | +20,44% | 34,12 Md | | | -1,38% | +0,74% | -3,92% | +13,87% | 32,77 Md | | | 0,00% | +5,43% | +32,03% | +98,14% | 11,46 Md | | | +3,49% | +13,46% | +30,81% | +100,83% | 9,36 Md | | | -0,42% | +0,64% | -6,95% | +13,95% | 7,46 Md | | | -0,43% | -1,89% | +19,34% | +29,40% | 6,64 Md | | | -2,34% | -9,52% | +46,67% | +17,09% | 5,86 Md | | | +2,68% | +6,94% | +32,74% | +116,37% | 5,04 Md | | | +2,05% | -2,37% | +48,78% | +62,42% | 4,66 Md | | | -1,73% | -6,56% | +15,37% | +59,02% | 3,97 Md | | | +0,14% | +2,41% | +14,10% | +30,61% | 3,38 Md | | | +0,80% | +3,91% | +31,17% | +104,66% | 3,16 Md | | | +1,26% | +1,26% | +16,91% | +3,42% | 2,86 Md | | | +0,77% | +1,90% | +35,99% | +83,22% | 2,83 Md | Moyenne | +0,32% | +1,70% | +20,21% | +48,33% | | Moyenne pondérée par Capi. | -0,28% | +0,64% | +7,21% | +27,40% | |
5af68f14866d13.jTDcHVT1_RqgqB4JSnGp8mYH0CAmTC_746ahsL5FBj4.52ewZSbNmSzR6itdBzbjxRZyvFAQLx6NpNXt2N8iRV3OX5BaE4SbVJPORw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
30,18
|
100 |
44 600 |
22:00:00 |
30,18
|
100 |
44 500 |
22:00:00 |
30,18
|
200 |
44 400 |
22:00:00 |
30,18
|
100 |
44 200 |
22:00:00 |
30,18
|
200 |
44 100 |
22:00:00 |
30,18
|
200 |
43 900 |
22:00:00 |
30,18
|
200 |
43 700 |
22:00:00 |
30,18
|
400 |
43 500 |
22:00:00 |
30,18
|
100 |
43 100 |
22:00:00 |
30,18
|
200 |
43 000 |
Plus de graphiques
|