|
Marché Fermé -
Xetra
17:35:22 30/09/2026
|
Après clôture 20:52:49 | |||
| 17,32 EUR | +0,46% |
|
17,27 | -0,29% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 19,14 € | 18/12/2026 | 6.75x | 0.391 | 9.569 | 0.1 / 0.11 | |||
CALL
| CALL | 23,93 € | 18/12/2026 | 8.74x | 0.13 | 9.569 | 0.017 / 0.037 | |||
CALL
| CALL | 14,36 € | 18/12/2026 | 3.6x | 0.785 | 9.569 | 0.39 / 0.4 | |||
CALL
| CALL | 19,14 € | 18/12/2026 | 7.42x | 0.373 | 0.957 | 0.83 / 0.99 | |||
PUT
| PUT | 9,570 € | 18/12/2026 | 3.11x | -0.086 | 9.569 | 0.045 / 0.055 | |||
PUT
| PUT | 19,14 € | 18/12/2026 | 3.66x | -0.597 | 9.569 | 0.289 / 0.299 | |||
PUT
| PUT | 14,36 € | 18/12/2026 | 4.86x | -0.218 | 9.569 | 0.076 / 0.086 | |||
PUT
| PUT | 11,49 € | 18/12/2026 | 3.82x | -0.12 | 9.569 | 0.052 / 0.062 | |||
PUT
| PUT | 7,660 € | 18/12/2026 | 2.47x | -0.063 | 9.569 | 0.041 / 0.051 | |||
CALL
| CALL | 11,49 € | 18/12/2026 | 2.48x | 0.899 | 9.569 | 0.65 / 0.66 | |||
CALL
| CALL | 9,570 € | 18/12/2026 | 2.06x | 0.948 | 9.569 | 0.823 / 0.833 | |||
CALL
| CALL | 7,660 € | 18/12/2026 | 1.72x | 0.972 | 9.569 | 1.017 / 1.027 | |||
CALL
| CALL | 17,23 € | 18/12/2026 | 5.53x | 0.565 | 9.569 | 0.178 / 0.188 | |||
CALL
| CALL | 19,14 € | 18/06/2027 | 3.99x | 0.496 | 9.569 | 0.216 / 0.226 | |||
CALL
| CALL | 14,36 € | 18/06/2027 | 2.78x | 0.751 | 9.569 | 0.475 / 0.485 | |||
CALL
| CALL | 9,570 € | 18/06/2027 | 1.92x | 0.921 | 9.569 | 0.86 / 0.88 | |||
CALL
| CALL | 11,49 € | 18/06/2027 | 2.2x | 0.864 | 9.569 | 0.7 / 0.72 | |||
CALL
| CALL | 13,40 € | 18/12/2026 | 3.08x | 0.826 | 9.569 | 0.474 / 0.484 | |||
CALL
| CALL | 14,36 € | 18/06/2027 | 2.92x | 0.758 | 0.957 | 4.58 / 4.8 | |||
CALL
| CALL | 23,93 € | 18/06/2027 | 4.78x | 0.291 | 9.569 | 0.1 / 0.12 | |||
CALL
| CALL | 19,14 € | 18/06/2027 | 4.21x | 0.486 | 0.957 | 2 / 2.16 | |||
PUT
| PUT | 9,570 € | 18/06/2027 | 2.32x | -0.105 | 9.569 | 0.072 / 0.092 | |||
PUT
| PUT | 19,14 € | 18/06/2027 | 2.36x | -0.502 | 9.569 | 0.387 / 0.397 | |||
PUT
| PUT | 14,36 € | 18/06/2027 | 2.83x | -0.25 | 9.569 | 0.152 / 0.162 | |||
CALL
| CALL | 15,31 € | 18/12/2026 | 4.18x | 0.727 | 9.569 | 0.31 / 0.32 | |||
PUT
| PUT | 17,23 € | 18/12/2026 | 4.47x | -0.433 | 9.569 | 0.168 / 0.178 | |||
PUT
| PUT | 7,660 € | 18/06/2027 | 1.95x | -0.074 | 9.569 | 0.059 / 0.079 | |||
CALL
| CALL | 28,71 € | 18/06/2027 | 4.66x | 0.209 | 9.569 | 0.071 / 0.091 | |||
CALL
| CALL | 28,71 € | 18/12/2026 | 5.8x | 0.144 | 9.569 | 0.039 / 0.049 | |||
CALL
| CALL | 22,97 € | 18/12/2026 | 6.93x | 0.21 | 9.569 | 0.05 / 0.06 | |||
PUT
| PUT | 15,31 € | 18/12/2026 | 5.17x | -0.272 | 9.569 | 0.095 / 0.105 | |||
CALL
| CALL | 19,14 € | 17/12/2027 | 3.16x | 0.541 | 9.569 | 0.298 / 0.318 | |||
CALL
| CALL | 14,36 € | 17/12/2027 | 2.44x | 0.742 | 9.569 | 0.534 / 0.554 | |||
CALL
| CALL | 11,49 € | 17/12/2027 | 2.16x | 0.859 | 9.569 | 0.71 / 0.73 | |||
CALL
| CALL | 23,93 € | 17/12/2027 | 3.7x | 0.368 | 9.569 | 0.168 / 0.188 | |||
CALL
| CALL | 13,40 € | 18/06/2027 | 2.56x | 0.793 | 9.569 | 0.55 / 0.57 | |||
CALL
| CALL | 13,40 € | 17/12/2027 | 2.31x | 0.78 | 9.569 | 0.6 / 0.62 | |||
CALL
| CALL | 17,23 € | 17/12/2027 | 2.89x | 0.622 | 9.569 | 0.376 / 0.396 | |||
CALL
| CALL | 17,23 € | 18/06/2027 | 3.57x | 0.601 | 9.569 | 0.299 / 0.309 | |||
CALL
| CALL | 15,31 € | 18/06/2027 | 3.08x | 0.707 | 9.569 | 0.41 / 0.42 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















