|
Temps réel estimé
Tradegate
12:20:09 05/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 17,15 EUR | +1,48% |
|
-0,46% | +17,83% |
| 01/10 | NORMA Group SE : Warburg Research passe à l'achat | ZD |
| 01/10 | Warburg Research relève Norma Group à « Buy » et porte l’objectif à 24 euros | DP |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 19,14 € | 18/12/2026 | 6.56x | 0.384 | 9.569 | 0.1 / 0.11 | |||
CALL
| CALL | 23,93 € | 18/12/2026 | 8.25x | 0.138 | 9.569 | 0.02 / 0.04 | |||
CALL
| CALL | 14,36 € | 18/12/2026 | 3.74x | 0.782 | 9.569 | 0.37 / 0.38 | |||
CALL
| CALL | 19,14 € | 18/12/2026 | 7.97x | 0.343 | 0.957 | 0.75 / 0.81 | |||
PUT
| PUT | 9,570 € | 18/12/2026 | 3.14x | -0.088 | 9.569 | 0.045 / 0.055 | |||
PUT
| PUT | 19,14 € | 18/12/2026 | 3.42x | -0.601 | 9.569 | 0.307 / 0.317 | |||
PUT
| PUT | 14,36 € | 18/12/2026 | 4.89x | -0.227 | 9.569 | 0.078 / 0.088 | |||
PUT
| PUT | 11,49 € | 18/12/2026 | 3.91x | -0.122 | 9.569 | 0.051 / 0.061 | |||
PUT
| PUT | 7,660 € | 18/12/2026 | 2.5x | -0.063 | 9.569 | 0.04 / 0.05 | |||
CALL
| CALL | 11,49 € | 18/12/2026 | 2.54x | 0.901 | 9.569 | 0.636 / 0.646 | |||
CALL
| CALL | 9,570 € | 18/12/2026 | 2.07x | 0.945 | 9.569 | 0.808 / 0.818 | |||
CALL
| CALL | 7,660 € | 18/12/2026 | 1.74x | 0.977 | 9.569 | 1.003 / 1.013 | |||
CALL
| CALL | 17,23 € | 18/12/2026 | 5.63x | 0.55 | 9.569 | 0.174 / 0.184 | |||
CALL
| CALL | 19,14 € | 18/06/2027 | 4.08x | 0.488 | 9.569 | 0.208 / 0.218 | |||
CALL
| CALL | 14,36 € | 18/06/2027 | 2.88x | 0.748 | 9.569 | 0.462 / 0.472 | |||
CALL
| CALL | 9,570 € | 18/06/2027 | 1.97x | 0.928 | 9.569 | 0.842 / 0.852 | |||
CALL
| CALL | 11,49 € | 18/06/2027 | 2.27x | 0.867 | 9.569 | 0.69 / 0.7 | |||
CALL
| CALL | 13,40 € | 18/12/2026 | 3.18x | 0.825 | 9.569 | 0.46 / 0.47 | |||
CALL
| CALL | 14,36 € | 18/06/2027 | 2.99x | 0.751 | 0.957 | 4.45 / 4.53 | |||
CALL
| CALL | 23,93 € | 18/06/2027 | 4.78x | 0.282 | 9.569 | 0.1 / 0.11 | |||
CALL
| CALL | 19,14 € | 18/06/2027 | 4.32x | 0.471 | 0.957 | 1.92 / 1.98 | |||
PUT
| PUT | 9,570 € | 18/06/2027 | 2.42x | -0.104 | 9.569 | 0.072 / 0.082 | |||
PUT
| PUT | 19,14 € | 18/06/2027 | 2.23x | -0.503 | 9.569 | 0.396 / 0.406 | |||
PUT
| PUT | 14,36 € | 18/06/2027 | 2.79x | -0.257 | 9.569 | 0.155 / 0.165 | |||
CALL
| CALL | 15,31 € | 18/12/2026 | 4.38x | 0.72 | 9.569 | 0.3 / 0.31 | |||
PUT
| PUT | 17,23 € | 18/12/2026 | 4.29x | -0.441 | 9.569 | 0.179 / 0.189 | |||
PUT
| PUT | 7,660 € | 18/06/2027 | 1.97x | -0.076 | 9.569 | 0.059 / 0.079 | |||
CALL
| CALL | 28,71 € | 18/06/2027 | 4.78x | 0.197 | 9.569 | 0.069 / 0.079 | |||
CALL
| CALL | 28,71 € | 18/12/2026 | 5.64x | 0.147 | 9.569 | 0.042 / 0.052 | |||
CALL
| CALL | 22,97 € | 18/12/2026 | 6.6x | 0.217 | 9.569 | 0.054 / 0.064 | |||
PUT
| PUT | 15,31 € | 18/12/2026 | 4.86x | -0.283 | 9.569 | 0.1 / 0.11 | |||
CALL
| CALL | 19,14 € | 17/12/2027 | 3.25x | 0.532 | 9.569 | 0.287 / 0.297 | |||
CALL
| CALL | 14,36 € | 17/12/2027 | 2.52x | 0.737 | 9.569 | 0.52 / 0.53 | |||
CALL
| CALL | 11,49 € | 17/12/2027 | 2.22x | 0.86 | 9.569 | 0.696 / 0.706 | |||
CALL
| CALL | 23,93 € | 17/12/2027 | 3.85x | 0.353 | 9.569 | 0.161 / 0.171 | |||
CALL
| CALL | 13,40 € | 18/06/2027 | 2.66x | 0.792 | 9.569 | 0.533 / 0.543 | |||
CALL
| CALL | 13,40 € | 17/12/2027 | 2.38x | 0.776 | 9.569 | 0.58 / 0.59 | |||
CALL
| CALL | 17,23 € | 17/12/2027 | 3x | 0.611 | 9.569 | 0.364 / 0.374 | |||
CALL
| CALL | 17,23 € | 18/06/2027 | 3.64x | 0.595 | 9.569 | 0.289 / 0.299 | |||
CALL
| CALL | 15,31 € | 18/06/2027 | 3.08x | 0.697 | 9.569 | 0.398 / 0.408 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
