|
Temps réel estimé
Tradegate
10:53:49 05/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 15,04 EUR | +1,08% |
|
-4,34% | +2,74% |
| 04/11 | NORMA Group SE : Warburg Research reste à l'achat | ZD |
| 04/11 | NORMA Group SE : Deutsche Bank toujours neutre sur le dossier | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 19,14 € | 18/12/2026 | 7.52x | 0.208 | 9.569 | 0.038 / 0.048 | |||
CALL
| CALL | 23,93 € | 18/12/2026 | 8.63x | 0.072 | 9.569 | 0.003 / 0.023 | |||
CALL
| CALL | 14,36 € | 18/12/2026 | 6.29x | 0.623 | 9.569 | 0.15 / 0.16 | |||
CALL
| CALL | 19,14 € | 18/12/2026 | 16.83x | 0.055 | 0.957 | 0.001 / 0.1 | |||
PUT
| PUT | 9,570 € | 18/12/2026 | 3.93x | -0.109 | 9.569 | 0.038 / 0.048 | |||
PUT
| PUT | 19,14 € | 18/12/2026 | 2.72x | -0.83 | 9.569 | 0.467 / 0.472 | |||
PUT
| PUT | 14,36 € | 18/12/2026 | 6.66x | -0.376 | 9.569 | 0.084 / 0.089 | |||
PUT
| PUT | 11,49 € | 18/12/2026 | 5.13x | -0.16 | 9.569 | 0.044 / 0.054 | |||
PUT
| PUT | 7,660 € | 18/12/2026 | 2.96x | -0.076 | 9.569 | 0.035 / 0.045 | |||
CALL
| CALL | 11,49 € | 18/12/2026 | 3.2x | 0.834 | 9.569 | 0.41 / 0.415 | |||
CALL
| CALL | 9,570 € | 18/12/2026 | 2.49x | 0.929 | 9.569 | 0.584 / 0.589 | |||
CALL
| CALL | 7,660 € | 18/12/2026 | 1.95x | 0.966 | 9.569 | 0.78 / 0.785 | |||
CALL
| CALL | 17,23 € | 18/12/2026 | 8.39x | 0.289 | 9.569 | 0.05 / 0.06 | |||
CALL
| CALL | 19,14 € | 18/06/2027 | 4.85x | 0.326 | 9.569 | 0.108 / 0.113 | |||
CALL
| CALL | 14,36 € | 18/06/2027 | 3.53x | 0.62 | 9.569 | 0.278 / 0.283 | |||
CALL
| CALL | 9,570 € | 18/06/2027 | 2.19x | 0.876 | 9.569 | 0.627 / 0.632 | |||
CALL
| CALL | 11,49 € | 18/06/2027 | 2.6x | 0.789 | 9.569 | 0.47 / 0.48 | |||
CALL
| CALL | 13,40 € | 18/12/2026 | 4.83x | 0.724 | 9.569 | 0.237 / 0.242 | |||
CALL
| CALL | 14,36 € | 18/06/2027 | 3.75x | 0.618 | 0.957 | 2.58 / 2.64 | |||
CALL
| CALL | 23,93 € | 18/06/2027 | 4.84x | 0.205 | 9.569 | 0.064 / 0.069 | |||
CALL
| CALL | 19,14 € | 18/06/2027 | 5.65x | 0.285 | 0.957 | 0.78 / 0.84 | |||
PUT
| PUT | 9,570 € | 18/06/2027 | 2.82x | -0.136 | 9.569 | 0.072 / 0.077 | |||
PUT
| PUT | 19,14 € | 18/06/2027 | 1.99x | -0.681 | 9.569 | 0.524 / 0.529 | |||
PUT
| PUT | 14,36 € | 18/06/2027 | 3.07x | -0.382 | 9.569 | 0.195 / 0.2 | |||
CALL
| CALL | 15,31 € | 18/12/2026 | 7.36x | 0.493 | 9.569 | 0.1 / 0.11 | |||
PUT
| PUT | 17,23 € | 18/12/2026 | 3.96x | -0.72 | 9.569 | 0.278 / 0.283 | |||
PUT
| PUT | 7,660 € | 18/06/2027 | 2.38x | -0.09 | 9.569 | 0.057 / 0.062 | |||
CALL
| CALL | 28,71 € | 18/06/2027 | 4.46x | 0.164 | 9.569 | 0.052 / 0.062 | |||
CALL
| CALL | 28,71 € | 18/12/2026 | 5.22x | 0.121 | 9.569 | 0.031 / 0.041 | |||
CALL
| CALL | 22,97 € | 18/12/2026 | 6.23x | 0.152 | 9.569 | 0.033 / 0.043 | |||
PUT
| PUT | 15,31 € | 18/12/2026 | 5.91x | -0.51 | 9.569 | 0.127 / 0.132 | |||
CALL
| CALL | 19,14 € | 17/12/2027 | 3.59x | 0.404 | 9.569 | 0.173 / 0.178 | |||
CALL
| CALL | 14,36 € | 17/12/2027 | 2.8x | 0.635 | 9.569 | 0.353 / 0.358 | |||
CALL
| CALL | 11,49 € | 17/12/2027 | 2.41x | 0.778 | 9.569 | 0.508 / 0.513 | |||
CALL
| CALL | 23,93 € | 17/12/2027 | 3.94x | 0.266 | 9.569 | 0.103 / 0.108 | |||
CALL
| CALL | 13,40 € | 18/06/2027 | 3.14x | 0.677 | 9.569 | 0.339 / 0.344 | |||
CALL
| CALL | 13,40 € | 17/12/2027 | 2.61x | 0.679 | 9.569 | 0.4 / 0.41 | |||
CALL
| CALL | 17,23 € | 17/12/2027 | 3.37x | 0.486 | 9.569 | 0.227 / 0.232 | |||
CALL
| CALL | 17,23 € | 18/06/2027 | 4.3x | 0.429 | 9.569 | 0.153 / 0.158 | |||
CALL
| CALL | 15,31 € | 18/06/2027 | 3.86x | 0.554 | 9.569 | 0.228 / 0.233 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
