|
Temps réel estimé
Tradegate
16:53:54 20/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 15,03 EUR | +0,20% |
|
-0,54% | +1,78% |
| 16:40 | NORMA Group SE : DZ Bank persiste à l'achat | ZD |
| 19/10 | Clôture à Francfort : le récent rebond n’est pas durable, le Dax recule | DP |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 19,14 € | 18/12/2026 | 7x | 0.229 | 9.569 | 0.046 / 0.056 | |||
CALL
| CALL | 23,93 € | 18/12/2026 | 7.96x | 0.086 | 9.569 | 0.007 / 0.027 | |||
CALL
| CALL | 14,36 € | 18/12/2026 | 5.16x | 0.611 | 9.569 | 0.18 / 0.19 | |||
CALL
| CALL | 19,14 € | 18/12/2026 | 12.05x | 0.108 | 0.957 | 0.11 / 0.17 | |||
PUT
| PUT | 9,570 € | 18/12/2026 | 3.66x | -0.115 | 9.569 | 0.044 / 0.054 | |||
PUT
| PUT | 19,14 € | 18/12/2026 | 2.49x | -0.797 | 9.569 | 0.469 / 0.474 | |||
PUT
| PUT | 14,36 € | 18/12/2026 | 5.39x | -0.4 | 9.569 | 0.103 / 0.108 | |||
PUT
| PUT | 11,49 € | 18/12/2026 | 4.85x | -0.174 | 9.569 | 0.052 / 0.057 | |||
PUT
| PUT | 7,660 € | 18/12/2026 | 2.83x | -0.08 | 9.569 | 0.039 / 0.049 | |||
CALL
| CALL | 11,49 € | 18/12/2026 | 3.13x | 0.831 | 9.569 | 0.42 / 0.425 | |||
CALL
| CALL | 9,570 € | 18/12/2026 | 2.37x | 0.904 | 9.569 | 0.591 / 0.596 | |||
CALL
| CALL | 7,660 € | 18/12/2026 | 1.87x | 0.942 | 9.569 | 0.786 / 0.791 | |||
CALL
| CALL | 17,23 € | 18/12/2026 | 7.38x | 0.314 | 9.569 | 0.065 / 0.07 | |||
CALL
| CALL | 19,14 € | 18/06/2027 | 4.39x | 0.351 | 9.569 | 0.121 / 0.126 | |||
CALL
| CALL | 14,36 € | 18/06/2027 | 3.19x | 0.623 | 9.569 | 0.301 / 0.306 | |||
CALL
| CALL | 9,570 € | 18/06/2027 | 2.08x | 0.858 | 9.569 | 0.642 / 0.647 | |||
CALL
| CALL | 11,49 € | 18/06/2027 | 2.46x | 0.779 | 9.569 | 0.49 / 0.5 | |||
CALL
| CALL | 13,40 € | 18/12/2026 | 4.3x | 0.703 | 9.569 | 0.254 / 0.259 | |||
CALL
| CALL | 14,36 € | 18/06/2027 | 3.5x | 0.618 | 0.957 | 2.73 / 2.79 | |||
CALL
| CALL | 23,93 € | 18/06/2027 | 4.63x | 0.218 | 9.569 | 0.071 / 0.076 | |||
CALL
| CALL | 19,14 € | 18/06/2027 | 5.13x | 0.309 | 0.957 | 0.91 / 0.97 | |||
PUT
| PUT | 9,570 € | 18/06/2027 | 2.66x | -0.142 | 9.569 | 0.077 / 0.082 | |||
PUT
| PUT | 19,14 € | 18/06/2027 | 2.06x | -0.713 | 9.569 | 0.519 / 0.524 | |||
PUT
| PUT | 14,36 € | 18/06/2027 | 2.82x | -0.391 | 9.569 | 0.2 / 0.205 | |||
CALL
| CALL | 15,31 € | 18/12/2026 | 6.28x | 0.503 | 9.569 | 0.12 / 0.13 | |||
PUT
| PUT | 17,23 € | 18/12/2026 | 3.67x | -0.724 | 9.569 | 0.287 / 0.292 | |||
PUT
| PUT | 7,660 € | 18/06/2027 | 2.26x | -0.096 | 9.569 | 0.061 / 0.066 | |||
CALL
| CALL | 28,71 € | 18/06/2027 | 4.34x | 0.173 | 9.569 | 0.057 / 0.067 | |||
CALL
| CALL | 28,71 € | 18/12/2026 | 5.04x | 0.13 | 9.569 | 0.035 / 0.045 | |||
CALL
| CALL | 22,97 € | 18/12/2026 | 5.97x | 0.164 | 9.569 | 0.038 / 0.048 | |||
PUT
| PUT | 15,31 € | 18/12/2026 | 5.07x | -0.503 | 9.569 | 0.148 / 0.153 | |||
CALL
| CALL | 19,14 € | 17/12/2027 | 3.49x | 0.414 | 9.569 | 0.187 / 0.192 | |||
CALL
| CALL | 14,36 € | 17/12/2027 | 2.72x | 0.636 | 9.569 | 0.367 / 0.372 | |||
CALL
| CALL | 11,49 € | 17/12/2027 | 2.34x | 0.773 | 9.569 | 0.517 / 0.522 | |||
CALL
| CALL | 23,93 € | 17/12/2027 | 3.8x | 0.28 | 9.569 | 0.111 / 0.116 | |||
CALL
| CALL | 13,40 € | 18/06/2027 | 2.91x | 0.68 | 9.569 | 0.36 / 0.365 | |||
CALL
| CALL | 13,40 € | 17/12/2027 | 2.51x | 0.684 | 9.569 | 0.42 / 0.43 | |||
CALL
| CALL | 17,23 € | 17/12/2027 | 3.18x | 0.499 | 9.569 | 0.243 / 0.248 | |||
CALL
| CALL | 17,23 € | 18/06/2027 | 4x | 0.448 | 9.569 | 0.172 / 0.177 | |||
CALL
| CALL | 15,31 € | 18/06/2027 | 3.53x | 0.557 | 9.569 | 0.25 / 0.255 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
