Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,4
USD
|
-0,36%
|
|
+17,65%
|
-55,56%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.4 $
|
1.3 $
|
1.405 $
|
1.4 $
|
Volume |
268 874 |
502 140 |
301 665 |
105 753 |
Variation |
+7,69%
|
-7,14%
|
+8,08%
|
-0,36%
|
Ouverture |
1.31 |
1.38 |
1.25 |
1.40 |
Plus haut |
1.42 |
1.39 |
1.43 |
1.43 |
Plus bas |
1.29 |
1.21 |
1.25 |
1.37 |
Volume du jour estimé
105 753
Volume moy. 20 séances
384 502
Ratio Volume du jour
0.28
Volume moy. 20 séances USD
538 302.80
Volume record 1
14 352 780
Volume record 2
7 727 610
Volume record 3
5 574 681
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
63 433 977
Chiffre d'affaires (USD)
503 405 000
CA / Employé (USD)
66 238
Capitalisation flottante (USD)
42 923 217
Capital Moyen Quotidien Echangé
0.85%
Moyenne mobile 5 jours
1.36
Moyenne mobile 20 jours
1.50
Moyenne mobile 50 jours
1.94
Moyenne mobile 100 jours
2.40
Ecart cours / (MMA5) -2,79% Ecart cours / (MMA20) +7,18% Ecart cours / (MMA50) +38,50% Ecart cours / (MMA100) +71,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,36% | +17,65% | -55,56% | -71,66% | 63,43 M | | | -0,91% | +0,40% | -7,90% | -7,66% | 197 Md | | | +0,15% | +2,36% | +8,50% | +0,85% | 39,89 Md | | | -2,41% | 0,00% | -5,41% | +2,81% | 23,95 Md | | | +1,03% | +3,36% | -5,52% | +5,26% | 23,36 Md | | | +0,87% | +5,39% | +21,07% | +57,20% | 17,38 Md | | | +1,56% | +6,87% | -6,55% | -35,19% | 15,49 Md | | | +3,42% | +10,13% | +49,10% | +91,17% | 11,24 Md | | | 0,00% | -1,81% | +4,15% | -16,41% | 7,5 Md | | | +0,15% | -0,15% | +12,44% | +21,16% | 5,8 Md | | | +3,45% | +11,10% | +41,50% | +91,35% | 4,16 Md | | | +1,61% | +4,62% | +3,39% | -8,87% | 4,14 Md | | | -1,04% | -0,26% | +14,56% | +52,55% | 3,49 Md | | | +7,73% | +18,74% | +116,99% | +208,82% | 2,78 Md | | | -1,48% | +1,93% | -14,25% | -2,61% | 2,44 Md | | | +0,84% | -0,55% | -14,58% | +36,52% | 2,28 Md | Moyenne | +0,89% | +5,23% | +10,12% | +26,58% | | Moyenne pondérée par Capi. | -0,26% | +1,91% | -0,18% | +3,78% | |
6.ABDtcGRj0xBwxLgr0hONvEDx7kUNG2jBdLyWiiPYR14.OSDeRxALpV0A9-JmgHe79QmIlgdgXj60HtH33Be-CBg5QbglFjW0Ikig4Q Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,4
|
17 511 |
89 045 |
21:59:53 |
1,41
|
200 |
71 534 |
21:59:53 |
1,41
|
200 |
71 334 |
21:59:53 |
1,41
|
100 |
71 134 |
21:59:52 |
1,41
|
100 |
71 034 |
21:59:52 |
1,41
|
100 |
70 934 |
21:59:52 |
1,41
|
100 |
70 834 |
21:59:52 |
1,41
|
191 |
70 734 |
21:59:52 |
1,41
|
100 |
70 543 |
21:59:49 |
1,4
|
126 |
70 443 |
Plus de graphiques
|