Marché Fermé -
Nyse
22:00:02 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,03
USD
|
-0,17%
|
|
-4,15%
|
+6,37%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
18.69 $
|
18.46 $
|
18.06 $
|
18.03 $
|
Volume |
331 317 |
812 944 |
466 961 |
1 528 566 |
Variation |
+0,27%
|
-1,23%
|
-2,17%
|
-0,17%
|
Ouverture |
18.56 |
18.58 |
18.43 |
18.05 |
Plus haut |
18.84 |
18.58 |
18.43 |
18.23 |
Plus bas |
18.56 |
18.24 |
18.05 |
17.86 |
Volume du jour estimé
1 528 566
Volume moy. 20 séances
416 276
Ratio Volume du jour
3.67
Volume moy. 20 séances USD
7 505 456.28
Volume record 1
15 891 490
Volume record 2
10 285 330
Volume record 3
9 379 603
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
2 933 826 671
Chiffre d'affaires (EUR)
3 044 500 000
Chiffre d'affaires (USD)
3 259 137 250
CA / Employé (EUR)
435 364
CA / Employé (USD)
466 057
Capitalisation flottante (USD)
2 415 875 183
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
18.38
Moyenne mobile 20 jours
18.61
Moyenne mobile 50 jours
19.02
Moyenne mobile 100 jours
18.18
Ecart cours / (MMA5) +1,92% Ecart cours / (MMA20) +3,19% Ecart cours / (MMA50) +5,49% Ecart cours / (MMA100) +0,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,17% | -4,15% | +6,37% | -5,60% | 2,93 Md | | | -0,79% | +2,59% | -4,62% | -1,78% | 6,83 Md | | | +1,08% | +8,86% | -11,79% | -45,68% | 3,72 Md | | | +0,88% | -2,33% | -6,34% | -25,30% | 1,52 Md | | | -1,76% | +1,44% | +8,24% | +26,53% | 856 M | | | -3,68% | -2,96% | +4,97% | +8,44% | 495 M | | | +2,44% | +3,03% | +30,53% | +60,63% | 456 M | | | +4,65% | -.--% | +8,76% | +28,57% | 426 M | | | +0,74% | +0,15% | +11,59% | +23,43% | 417 M | | | +6,14% | +15,09% | +89,15% | +139,33% | 388 M | | | -2,36% | +4,62% | -38,70% | +47,60% | 322 M | | | -0,40% | +8,62% | +59,81% | +72,50% | 307 M | | | +1,59% | -0,52% | +19,58% | +37,65% | 184 M | | | -0,40% | +0,81% | -5,24% | -10,27% | 144 M | | | -.--% | -2,78% | +42,86% | +521,12% | 135 M | | | -1,48% | +22,80% | +110,29% | +110,29% | 61,52 M | Moyenne | +0,40% | +3,30% | +20,34% | +61,72% | | Moyenne pondérée par Capi. | +0,06% | +3,12% | +1,12% | +0,69% | |
6d7716a42c9d4dbdff673b602d.-X1qqmrIsApwRxP6LPqi4LoeIkRozEwP_qoc-F2WwJ4.njAD3SO4xXwVLEaeXLT9zfJZcyBbrSl3lclDiSmhhNCyUCWeO_2AZxgNUg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
18,03
|
83 759 |
1 220 361 |
22:00:01 |
18,03
|
100 |
1 136 602 |
22:00:01 |
18,03
|
200 |
1 136 502 |
22:00:01 |
18,02
|
100 |
1 136 302 |
21:59:56 |
18,02
|
700 |
1 136 202 |
21:59:56 |
18,03
|
100 |
1 135 502 |
21:59:56 |
18,03
|
100 |
1 135 402 |
21:59:56 |
18,03
|
100 |
1 135 302 |
21:59:56 |
18,03
|
100 |
1 135 202 |
21:59:56 |
18,03
|
100 |
1 135 102 |
Plus de graphiques
|