Temps Différé
OTC Markets
16:45:56 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0007
USD
|
+16,67%
|
|
-12,50%
|
+600,00%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
0.0007 $
|
0.0007 $
|
0.0006 $
|
0.0007 $
|
0,0007
$
|
Volume |
57 606 348 |
125 247 440 |
31 782 734 |
36 584 434 |
13 206 856 |
Variation |
-12,50%
|
0,00%
|
-14,29%
|
+16,67%
|
+16,67%
|
Ouverture |
0.00 |
0.00 |
0.00 |
0.00 |
0,0008
|
Plus haut |
0.00 |
0.00 |
0.00 |
0.00 |
0,0008
|
Plus bas |
0.00 |
0.00 |
0.00 |
0.00 |
0,0006
|
Volume du jour
13 206 856
Volume du jour estimé
66 474 603
Volume moy. 20 séances
298 453 798
Ratio Volume du jour
0.22
Volume moy. 20 séances USD
208 917.66
Volume record 1
2 147 483 647
Volume record 2
2 147 483 647
Volume record 3
2 147 483 647
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Capitalisation (USD)
8 351 994
Capitalisation flottante (USD)
8 351 994
Capital Moyen Quotidien Echangé
2.5%
Moyenne mobile 5 jours
0.00
Moyenne mobile 20 jours
0.00
Moyenne mobile 50 jours
0.00
Moyenne mobile 100 jours
0.00
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) -28,57% Ecart cours / (MMA50) -57,14% Ecart cours / (MMA100) -71,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +16,67% | -12,50% | +600,00% | +250,00% | 8,35 M | | | -0,28% | -0,00% | +5,27% | -2,95% | 268 Md | | | -0,44% | -0,10% | +1,04% | +2,48% | 45,86 Md | | | +0,03% | +1,41% | +21,85% | +106,96% | 23,48 Md | | | +2,63% | +6,13% | +43,53% | +119,62% | 17,71 Md | | | -0,16% | -0,26% | -9,55% | -5,78% | 16,71 Md | | | -0,83% | +1,71% | +13,41% | +3,73% | 11,99 Md | | | +1,11% | +5,22% | +3,63% | +10,75% | 11,3 Md | | | +0,55% | +1,85% | +10,37% | +0,23% | 10,37 Md | | | +0,45% | +2,87% | -7,59% | +31,60% | 8 Md | | | +1,62% | +0,21% | +37,49% | +194,42% | 5,6 Md | | | +0,26% | +6,63% | -6,23% | -9,86% | 4,34 Md | | | +2,50% | +2,67% | +10,81% | -17,34% | 3,32 Md | | | -0,06% | +1,61% | +5,18% | -5,56% | 2,74 Md | | | +0,26% | +5,86% | -8,80% | -6,35% | 2,63 Md | | | +2,82% | +9,77% | +33,33% | +44,69% | 2,61 Md | Moyenne | +1,72% | +1,80% | +47,11% | +44,79% | | Moyenne pondérée par Capi. | -0,02% | +1,22% | +7,21% | +12,32% | |
ef0467e7f77298eef.UG7DluNhpYldR5TB4xiUnmfNJ21-9FJfD_1uwt1JzSY.YCa08ZEYzKQtL8aojE_V3FCpRAwXgxwsapkElu18nhIRB_LZqAzczigt1Q Date | Cours | Volume | Volume du jour |
---|
16:45:56 |
0,0007
|
300 000 |
26 413 712 |
16:45:56 |
0,0007
|
300 000 |
26 113 712 |
16:43:23 |
0,0007
|
3 000 000 |
25 813 712 |
16:43:23 |
0,0007
|
3 000 000 |
22 813 712 |
16:37:20 |
0,0007
|
2 868 833 |
19 813 712 |
16:37:20 |
0,0007
|
2 868 833 |
16 944 879 |
16:37:16 |
0,0007
|
100 000 |
14 076 046 |
16:37:16 |
0,0007
|
100 000 |
13 976 046 |
16:37:07 |
0,0007
|
1 000 |
13 876 046 |
16:37:07 |
0,0007
|
1 000 |
13 875 046 |
Plus de graphiques
|