Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 114
JPY
|
+3,40%
|
|
-0,33%
|
-9,46%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
2095 ¥
|
2101.5 ¥
|
2045 ¥
|
2114.5 ¥
|
Volume |
272 800 |
319 100 |
1 708 600 |
1 074 900 |
Variation |
-1,25%
|
+0,31%
|
-2,69%
|
+3,40%
|
Ouverture |
2,126.50 |
2,083.00 |
2,119.50 |
2,033.50 |
Plus haut |
2,129.00 |
2,106.00 |
2,132.00 |
2,122.00 |
Plus bas |
2,088.00 |
2,076.00 |
1,968.50 |
2,028.00 |
Volume du jour estimé
1 074 900
Volume moy. 20 séances
525 850
Ratio Volume du jour
2.04
Volume moy. 20 séances JPY
1 111 909 825.00
Volume moy. 20 séances USD
7 136 237.26
Volume record 1
49 145 999
Volume record 2
32 738 999
Volume record 3
27 577 499
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
505 050 797 756
Capitalisation (USD)
3 241 416 020
Chiffre d'affaires (JPY)
222 252 000 000
Chiffre d'affaires (USD)
1 426 413 336
CA / Employé (JPY)
58 211 629
CA / Employé (USD)
373 602
Capitalisation flottante (JPY)
448 678 085 982
Capitalisation flottante (USD)
2 879 615 956
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
2 095.50
Moyenne mobile 20 jours
2 100.45
Moyenne mobile 50 jours
2 143.19
Moyenne mobile 100 jours
2 219.48
Ecart cours / (MMA5) -0,90% Ecart cours / (MMA20) -0,66% Ecart cours / (MMA50) +1,36% Ecart cours / (MMA100) +4,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,40% | -0,33% | -9,46% | +0,21% | 3,24 Md | | | -0,17% | +3,33% | +5,97% | +15,21% | 105 Md | | | -1,72% | -3,03% | -4,19% | -12,66% | 63,99 Md | | | +3,57% | +1,92% | +51,90% | +254,44% | 42,95 Md | | | -0,12% | +1,26% | +17,44% | +0,37% | 39,2 Md | | | -0,26% | +2,27% | +6,62% | +11,96% | 33,01 Md | | | +0,53% | +3,88% | +13,00% | +37,12% | 20,33 Md | | | -0,52% | +2,95% | +15,64% | +33,33% | 17,29 Md | | | +1,83% | +4,13% | +22,55% | +5,63% | 15,72 Md | | | -2,29% | -0,89% | +7,34% | -13,94% | 14,72 Md | | | +1,24% | +0,35% | -14,29% | -26,45% | 13,93 Md | | | -1,29% | +0,44% | -3,49% | -5,47% | 11,66 Md | | | +1,72% | -1,53% | +31,73% | +138,28% | 9,6 Md | | | -1,58% | +3,94% | -14,37% | -41,71% | 9,52 Md | | | -0,81% | -5,67% | -24,11% | -21,19% | 9,45 Md | | | +0,32% | +6,89% | +53,31% | +73,75% | 9,45 Md | Moyenne | +0,24% | +0,24% | +9,73% | +28,05% | | Moyenne pondérée par Capi. | +0,05% | +0,66% | +11,12% | +34,20% | |
3ba602c8214a89b402950c8212fd.-6t0zaB6dGewT4TgzVNLr1gSUlFEKrisIHfnDjtKX7U.oc0EpOI5JwLKdsq14AMCx2tCCGgiZ9zkdDqTXXgnHtCh7werlg0sH8oQyQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 114
|
210 300 |
1 074 500 |
07:59:59 |
2 114
|
1 300 |
864 200 |
07:59:56 |
2 114
|
100 |
862 900 |
07:59:50 |
2 112
|
100 |
862 800 |
07:59:50 |
2 114
|
300 |
862 700 |
07:59:50 |
2 114
|
600 |
862 400 |
07:59:50 |
2 114
|
200 |
861 800 |
07:59:50 |
2 114
|
300 |
861 600 |
07:59:50 |
2 114
|
100 |
861 300 |
07:59:50 |
2 112
|
100 |
861 200 |
Plus de graphiques
|