Temps réel estimé
Cboe BZX
16:18:57 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,84
USD
|
+1,70%
|
|
+12,29%
|
-5,26%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
11.36 $
|
11.56 $
|
12.14 $
|
12.62 $
|
12,81
$
|
Volume |
174 210 |
210 820 |
240 222 |
148 769 |
29 857 |
Variation |
-0,26%
|
+1,76%
|
+5,02%
|
+3,95%
|
+1,70%
|
Ouverture |
11.42 |
11.48 |
12.33 |
12.24 |
12,71
|
Plus haut |
11.74 |
11.68 |
12.92 |
12.73 |
12,81
|
Plus bas |
11.19 |
11.32 |
11.76 |
12.17 |
12,56
|
Volume du jour estimé
331 116
Volume moy. 20 séances
192 619
Ratio Volume du jour
1.72
Volume moy. 20 séances USD
2 472 264.87
Volume record 1
3 906 042
Volume record 2
2 388 238
Volume record 3
2 190 879
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
600 272 874
Chiffre d'affaires (USD)
209 921 000
CA / Employé (USD)
225 722
Capitalisation flottante (USD)
569 986 653
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
11.81
Moyenne mobile 20 jours
11.46
Moyenne mobile 50 jours
12.23
Moyenne mobile 100 jours
12.83
Ecart cours / (MMA5) -7,95% Ecart cours / (MMA20) -10,75% Ecart cours / (MMA50) -4,75% Ecart cours / (MMA100) -0,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,70% | +12,29% | -5,26% | +3,40% | 600 M | | | -2,67% | +3,99% | +81,43% | +208,22% | 2 268 Md | | | +0,77% | -1,13% | +32,55% | +57,20% | 631 Md | | | -0,21% | +0,48% | +17,04% | +107,69% | 607 Md | | | +0,05% | -2,12% | +5,16% | +63,11% | 252 Md | | | +0,72% | +10,15% | +26,32% | +68,67% | 203 Md | | | +1,31% | +3,42% | +7,04% | +11,11% | 165 Md | | | +0,35% | +6,11% | +40,45% | +96,91% | 133 Md | | | +1,49% | +2,38% | -37,92% | +1,38% | 132 Md | | | +0,86% | +5,77% | +42,46% |
-
| 110 Md | | | +0,81% | +1,82% | +2,87% | +10,70% | 101 Md | | | -0,23% | -1,53% | +22,40% | +95,26% | 87,84 Md | | | +0,44% | +1,54% | +13,26% | +54,79% | 66,38 Md | | | -0,42% | +5,25% | +15,02% | +69,15% | 60,46 Md | | | -0,87% | +0,78% | +2,79% | +24,81% | 50,67 Md | | | +12,28% | +10,68% | -4,19% | +9,08% | 45,1 Md | Moyenne | +1,01% | +1,66% | +16,34% | +58,77% | | Moyenne pondérée par Capi. | -0,90% | +2,31% | +47,31% | +132,71% | |
6115df4535478.zBbcSuihHu5IXs4XuPFEFvF-ODmyAcH4ZzZBTeGxKOk.lVmmI6OQRKEEOY1v17xzcbs8SBTYd6CiFnAGDKzFcaq7RrsS2-1Z2AQ9pQ Date | Cours | Volume | Volume du jour |
---|
16:04:13 |
12,81
|
100 |
23 306 |
16:04:13 |
12,8
|
100 |
23 206 |
16:02:11 |
12,79
|
130 |
23 106 |
16:01:59 |
12,79
|
100 |
22 976 |
16:01:59 |
12,77
|
100 |
22 876 |
16:01:51 |
12,77
|
100 |
22 776 |
16:01:51 |
12,76
|
100 |
22 676 |
16:01:51 |
12,76
|
100 |
22 576 |
16:01:51 |
12,77
|
100 |
22 476 |
16:01:51 |
12,78
|
100 |
22 376 |
Plus de graphiques
|