Marché Fermé -
Japan Exchange
08:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 423
JPY
|
+0,42%
|
|
-1,93%
|
-8,02%
|
1 semaine | -1,93% | | | Mois en cours | -3,98% | | |
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Aujourd'hui
|
17/05/2024
|
Dernier |
1452 ¥
|
1427 ¥
|
1417 ¥
|
1423 ¥
|
1 423
¥
|
Volume |
17 300 |
15 100 |
17 400 |
6 100 |
6 100 |
Variation |
+0,97%
|
-1,72%
|
-0,70%
|
+0,42%
|
+0,42%
|
Ouverture |
1,438.00 |
1,452.00 |
1,429.00 |
1,411.00 |
1 411
|
Plus haut |
1,453.00 |
1,454.00 |
1,429.00 |
1,430.00 |
1 430
|
Plus bas |
1,430.00 |
1,425.00 |
1,409.00 |
1,411.00 |
1 411
|
Volume du jour estimé
6 100
Volume moy. 20 séances
39 633
Ratio Volume du jour
0.15
Volume moy. 20 séances JPY
56 397 759.00
Volume moy. 20 séances USD
362 299.20
Volume record 1
2 587 500
Volume record 2
1 668 500
Volume record 3
1 110 200
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (JPY)
3 684 396 482
Capitalisation (USD)
23 668 563
Chiffre d'affaires (JPY)
19 300 000 000
Chiffre d'affaires (USD)
123 983 200
CA / Employé (JPY)
21 208 791
CA / Employé (USD)
136 245
Capitalisation flottante (JPY)
2 592 565 334
Capitalisation flottante (USD)
16 654 640
Capital Moyen Quotidien Echangé
1.53%
Moyenne mobile 5 jours
1 432.80
Moyenne mobile 20 jours
1 569.75
Moyenne mobile 50 jours
1 661.94
Moyenne mobile 100 jours
1 617.01
Ecart cours / (MMA5) +0,69% Ecart cours / (MMA20) +10,31% Ecart cours / (MMA50) +16,79% Ecart cours / (MMA100) +13,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,42% | -1,93% | -8,02% | +0,99% | 23,67 M | | | +0,61% | -1,34% | +5,81% | +14,46% | 2,99 Md | | | +0,22% | -0,51% | +3,03% | +18,13% | 2,92 Md | | | -0,56% | +0,15% | +9,85% | +71,65% | 2,19 Md | | | +0,29% | +3,63% | +0,80% | +97,79% | 1,56 Md | | | -1,05% | -5,47% | +3,90% | +28,69% | 1,4 Md | | | -0,19% | +0,29% | -15,21% | -2,37% | 494 M | | | +1,42% | +1,14% | +3,49% | +31,12% | 445 M | | | +0,79% | +3,84% | -15,78% |
-
| 368 M | | | -0,42% | -3,14% | +7,19% | +73,42% | 188 M | | | -0,27% | -3,20% | -8,04% | +54,69% | 144 M | | | +0,47% | +3,40% | -0,47% | -23,66% | 139 M | | | -2,37% | +8,74% | +34,85% | +135,43% | 115 M | | | -.--% | -.--% | -.--% |
-
| 109 M | | | +5,19% | +6,26% | -9,06% | -11,75% | 103 M | | | +1,80% | +2,26% | +8,65% | +31,40% | 92,28 M | Moyenne | +0,38% | +0,32% | +1,31% | +37,14% | | Moyenne pondérée par Capi. | +0,08% | -0,36% | +3,50% | +38,59% | |
6dbabdeb4e848b256526f54481d3a6._T1y5eoqCvwpIYBWW3BVkEVYcf2UV1SGhOatygWqgaE.l00zr5pSepdec9kJGV1kyjctQpOlLmf8y7PChyjh05GVRUG3iXp8i1BJ4w Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 423
|
100 |
6 100 |
07:59:57 |
1 430
|
400 |
6 000 |
07:59:38 |
1 426
|
100 |
5 600 |
07:59:19 |
1 426
|
100 |
5 500 |
07:13:06 |
1 422
|
200 |
5 400 |
07:13:06 |
1 423
|
100 |
5 200 |
07:09:09 |
1 423
|
200 |
5 100 |
06:30:34 |
1 423
|
100 |
4 900 |
05:43:57 |
1 423
|
100 |
4 800 |
Plus de graphiques
|