Marché Fermé -
Bombay S.E.
12:00:53 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
950,8
INR
|
-1,79%
|
|
-1,13%
|
+9,09%
|
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
955.7 ₹
|
975.7 ₹
|
968.1 ₹
|
950.75 ₹
|
Volume |
4 205 |
16 711 |
6 356 |
4 156 |
Variation |
-0,61%
|
+2,09%
|
-0,78%
|
-1,79%
|
Ouverture |
968.00 |
935.00 |
967.00 |
988.00 |
Plus haut |
977.00 |
980.00 |
985.00 |
988.00 |
Plus bas |
942.35 |
929.00 |
960.00 |
946.00 |
Volume du jour estimé
4 156
Volume moy. 20 séances
6 064
Ratio Volume du jour
0.69
Volume moy. 20 séances INR
5 765 348.00
Volume moy. 20 séances USD
69 103.46
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
8 794 000 667
Capitalisation (USD)
105 404 892
Chiffre d'affaires (INR)
5 657 758 000
Chiffre d'affaires (USD)
67 813 887
CA / Employé (INR)
12 012 225
CA / Employé (USD)
143 979
Capitalisation flottante (INR)
2 197 250 683
Capitalisation flottante (USD)
26 336 247
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
956.84
Moyenne mobile 20 jours
953.00
Moyenne mobile 50 jours
919.20
Moyenne mobile 100 jours
932.34
Ecart cours / (MMA5) +0,64% Ecart cours / (MMA20) +0,24% Ecart cours / (MMA50) -3,32% Ecart cours / (MMA100) -1,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,79% | -1,13% | +9,09% | +9,63% | 105 M | | | +0,71% | -1,36% | +3,28% | +11,32% | 102 Md | | | -0,37% | -4,56% | -2,28% | -8,31% | 65,53 Md | | | -0,97% | +2,33% | +46,19% | +238,11% | 41,76 Md | | | +3,19% | +2,33% | +19,68% | +2,03% | 38,66 Md | | | +0,63% | -1,93% | +4,90% | +7,94% | 32,28 Md | | | +0,69% | +1,52% | +9,53% | +26,39% | 19,57 Md | | | +2,95% | +3,14% | +15,64% | +31,28% | 16,77 Md | | | +3,03% | +3,03% | +21,26% | +3,50% | 15,08 Md | | | +3,03% | -0,43% | +11,59% | -11,36% | 14,83 Md | | | +1,58% | +0,17% | -13,23% | -25,55% | 13,95 Md | | | 0,00% | -0,15% | -3,91% | -2,55% | 11,61 Md | | | -2,69% | -4,43% | -21,72% | -25,84% | 9,85 Md | | | +0,29% | +2,08% | +34,17% | +137,32% | 9,77 Md | | | +3,15% | -0,60% | -15,02% | -43,11% | 9,14 Md | | | +2,32% | -2,03% | +5,73% | -18,41% | 9,06 Md | Moyenne | +0,98% | +1,76% | +7,81% | +20,77% | | Moyenne pondérée par Capi. | +0,86% | +0,67% | +9,23% | +29,17% | |
91049e7b4d23a49e7441.k_G3GfzF-EA3ZG8uexGQ2GyVn5COl__qXPPU2Hgz9o8.ycfiXoa3iwN1Vz95PkLFqhr52Mf22ZOJFayMkDp2gt7Vl95ylvDJFQcIDA Date | Cours | Volume | Volume du jour |
---|
11:59:44 |
950
|
90 |
4 156 |
11:59:31 |
950
|
10 |
4 066 |
11:59:28 |
950
|
120 |
4 056 |
11:59:15 |
946
|
25 |
3 936 |
11:59:08 |
948
|
10 |
3 911 |
11:58:55 |
949
|
2 |
3 901 |
11:58:52 |
949
|
1 |
3 899 |
11:58:29 |
950
|
72 |
3 898 |
11:58:27 |
950
|
308 |
3 826 |
Plus de graphiques
|