Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21 820
JPY
|
+1,04%
|
|
+2,63%
|
+15,57%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
21295 ¥
|
21635 ¥
|
21595 ¥
|
21820 ¥
|
Volume |
418 100 |
424 100 |
484 400 |
392 200 |
Variation |
-0,86%
|
+1,60%
|
-0,18%
|
+1,04%
|
Ouverture |
21,555.00 |
21,510.00 |
21,575.00 |
21,645.00 |
Plus haut |
21,820.00 |
21,750.00 |
21,810.00 |
21,860.00 |
Plus bas |
21,290.00 |
21,485.00 |
21,320.00 |
21,480.00 |
Volume du jour estimé
392 200
Volume moy. 20 séances
513 653
Ratio Volume du jour
0.76
Volume moy. 20 séances JPY
11 207 908 460.00
Volume moy. 20 séances USD
71 865 109.05
Volume record 1
7 467 600
Volume record 2
6 245 400
Volume record 3
2 594 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
2 443 119 820 805
Capitalisation (USD)
15 665 284 291
Chiffre d'affaires (JPY)
948 094 000 000
Chiffre d'affaires (USD)
6 079 178 728
CA / Employé (JPY)
50 139 828
CA / Employé (USD)
321 497
Capitalisation flottante (JPY)
1 761 887 528 843
Capitalisation flottante (USD)
11 297 222 835
Capital Moyen Quotidien Echangé
0.46%
Moyenne mobile 5 jours
21 565.00
Moyenne mobile 20 jours
22 775.25
Moyenne mobile 50 jours
22 757.90
Moyenne mobile 100 jours
20 724.60
Ecart cours / (MMA5) -1,17% Ecart cours / (MMA20) +4,38% Ecart cours / (MMA50) +4,30% Ecart cours / (MMA100) -5,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,04% | +2,63% | +15,57% | +25,66% | 15,67 Md | | | +0,17% | +1,06% | +39,84% | +133,11% | 18,13 Md | | | +2,28% | +3,54% | -14,60% | -2,44% | 4,56 Md | | | +0,60% | +2,99% | -9,22% | -14,37% | 2,5 Md | | | +0,88% | -0,72% | +15,86% | +71,20% | 1,93 Md | | | +0,58% | +7,30% | +24,72% | +17,05% | 1,13 Md | | | +0,53% | -0,35% | +30,85% | +188,13% | 879 M | | | -2,84% | +10,32% | +25,00% | +59,75% | 837 M | | | -0,89% | -0,67% | -0,45% | -1,11% | 588 M | | | -1,63% | +0,45% | -11,83% | +3,85% | 510 M | | | +2,37% | +2,86% | +19,34% | -4,00% | 240 M | | | +0,61% | -1,67% | +2,75% | +3,79% | 219 M | | | -1,36% | -1,36% | -2,35% |
-
| 209 M | | | +1,14% | -1,84% | +6,80% | +32,84% | 136 M | | | 0,00% | +1,15% | +2,33% | +15,79% | 123 M | | | -0,78% | -2,29% | -20,99% | -55,40% | 119 M | Moyenne | +0,19% | +1,45% | +7,73% | +31,59% | | Moyenne pondérée par Capi. | +0,65% | +2,11% | +20,52% | +66,04% | |
c2137.xBkHfyagYyZDqA8ZVsUSG_R8qKW0HXEFDkqwRJT-eRY.9U9EFVHzJWs6hXo0bp8iTIYX6u7XSwVobQ3oFaazHXiCS18zFPQ5Xw3_Xg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
21 820
|
126 000 |
392 200 |
07:59:59 |
21 815
|
2 000 |
266 200 |
07:59:59 |
21 810
|
100 |
264 200 |
07:59:59 |
21 805
|
200 |
264 100 |
07:59:59 |
21 800
|
200 |
263 900 |
07:59:58 |
21 800
|
100 |
263 700 |
07:59:58 |
21 800
|
400 |
263 600 |
07:59:57 |
21 760
|
100 |
263 200 |
07:59:57 |
21 765
|
200 |
263 100 |
07:59:57 |
21 770
|
100 |
262 900 |
Plus de graphiques
|