Marché Fermé -
Japan Exchange
06:33:02 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 239
JPY
|
-1,98%
|
|
-3,05%
|
+2,91%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Aujourd'hui
|
16/05/2024
|
Dernier |
1263 ¥
|
1267 ¥
|
1264 ¥
|
1239 ¥
|
1 239
¥
|
Volume |
8 300 |
1 700 |
3 000 |
12 100 |
12 100 |
Variation |
0,00%
|
+0,32%
|
-0,24%
|
-1,98%
|
-1,98%
|
Ouverture |
1,267.00 |
1,260.00 |
1,274.00 |
1,260.00 |
1 260
|
Plus haut |
1,268.00 |
1,267.00 |
1,274.00 |
1,265.00 |
1 265
|
Plus bas |
1,250.00 |
1,255.00 |
1,252.00 |
1,239.00 |
1 239
|
Volume du jour estimé
12 100
Volume moy. 20 séances
3 775
Ratio Volume du jour
3.21
Volume moy. 20 séances JPY
4 677 225.00
Volume moy. 20 séances USD
30 083.91
Volume record 1
2 102 400
Volume record 2
1 308 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
6 147 957 867
Capitalisation (USD)
39 543 665
Chiffre d'affaires (JPY)
12 645 000 000
Chiffre d'affaires (USD)
81 332 640
CA / Employé (JPY)
24 649 123
CA / Employé (USD)
158 543
Capitalisation flottante (JPY)
5 370 229 545
Capitalisation flottante (USD)
34 541 316
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
1 270.00
Moyenne mobile 20 jours
1 268.75
Moyenne mobile 50 jours
1 270.50
Moyenne mobile 100 jours
1 257.29
Ecart cours / (MMA5) +2,50% Ecart cours / (MMA20) +2,40% Ecart cours / (MMA50) +2,54% Ecart cours / (MMA100) +1,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,98% | -3,05% | +2,91% | -7,36% | 39,54 M | | | -1,69% | -0,93% | +14,03% | +31,67% | 87,82 Md | | | -2,49% | -3,78% | +17,10% | +67,78% | 71,12 Md | | | -1,40% | +0,54% | +18,30% | +56,31% | 37,43 Md | | | -0,77% | +0,05% | +24,76% | +38,18% | 34,86 Md | | | -2,09% | -1,42% | +5,27% | +12,83% | 27,53 Md | | | +2,35% | +0,70% | +11,16% | +0,48% | 27,51 Md | | | -0,59% | -0,19% | +5,03% | +19,87% | 27,38 Md | | | -5,37% | -2,03% | +14,02% | +28,22% | 26,56 Md | | | -0,57% | -0,45% | +19,71% | +33,89% | 25,45 Md | | | -0,67% | +1,95% | +20,75% | +26,06% | 18,97 Md | | | -1,08% | -1,17% | -4,16% | +8,73% | 14,75 Md | | | -1,75% | -0,31% | +14,96% | +43,18% | 14,13 Md | | | -1,72% | +1,88% | -8,45% | +14,05% | 14,06 Md | | | -0,74% | +3,75% | +43,16% | +68,60% | 12,12 Md | | | -1,99% | +2,16% | +50,45% | +124,42% | 11,92 Md | Moyenne | -1,40% | +1,70% | +15,56% | +35,43% | | Moyenne pondérée par Capi. | -1,48% | +1,24% | +15,52% | +38,32% | |
7ca58.JE5NgFIbaS_hFhHcx-Jx5trnFaXrn965_PGFD8lKsZg.aRR97hhwEH7Zd2SesqM2p4ueUumtybfbz5zAQJ0S3shHEQjZOnAhaZVPKQ Date | Cours | Volume | Volume du jour |
---|
06:33:02 |
1 239
|
100 |
12 100 |
06:32:46 |
1 239
|
100 |
12 000 |
06:31:57 |
1 239
|
100 |
11 900 |
06:30:52 |
1 239
|
100 |
11 800 |
06:28:36 |
1 240
|
2 400 |
11 700 |
06:28:36 |
1 241
|
200 |
9 300 |
06:28:36 |
1 243
|
200 |
9 100 |
06:27:04 |
1 244
|
100 |
8 900 |
06:27:04 |
1 245
|
200 |
8 800 |
Plus de graphiques
|