Marché Fermé -
Japan Exchange
08:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 015
JPY
|
+0,50%
|
|
-0,59%
|
+4,64%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Aujourd'hui
|
07/05/2024
|
Dernier |
1021 ¥
|
1020 ¥
|
1010 ¥
|
1015 ¥
|
1 015
¥
|
Volume |
42 600 |
22 700 |
37 600 |
48 400 |
48 400 |
Variation |
+∞%
|
-0,10%
|
-0,98%
|
+0,50%
|
+0,50%
|
Ouverture |
1,015.00 |
1,017.00 |
1,019.00 |
1,024.00 |
1 024
|
Plus haut |
1,023.00 |
1,023.00 |
1,022.00 |
1,024.00 |
1 024
|
Plus bas |
1,012.00 |
1,016.00 |
1,009.00 |
1,011.00 |
1 011
|
Volume du jour estimé
48 400
Volume moy. 20 séances
42 533
Ratio Volume du jour
1.14
Volume moy. 20 séances JPY
43 170 995.00
Volume moy. 20 séances USD
279 273.17
Volume record 1
8 235 000
Volume record 2
4 495 000
Volume record 3
4 447 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
63 244 858 711
Capitalisation (USD)
409 130 991
Chiffre d'affaires (JPY)
85 456 000 000
Chiffre d'affaires (USD)
552 814 864
CA / Employé (JPY)
28 609 307
CA / Employé (USD)
185 074
Capitalisation flottante (JPY)
48 926 788 185
Capitalisation flottante (USD)
316 507 393
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
1 016.50
Moyenne mobile 20 jours
1 017.60
Moyenne mobile 50 jours
1 017.04
Moyenne mobile 100 jours
986.88
Ecart cours / (MMA5) +0,15% Ecart cours / (MMA20) +0,26% Ecart cours / (MMA50) +0,20% Ecart cours / (MMA100) -2,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,50% | -0,59% | +4,64% | -12,42% | 409 M | | | +0,01% | +0,26% | -6,77% | +1,64% | 191 Md | | | -1,11% | +7,23% | +16,81% | +99,25% | 87,37 Md | | | +2,26% | +3,51% | +67,86% | +71,83% | 68,41 Md | | | +1,77% | +4,67% | +13,39% | +24,61% | 58,32 Md | | | +1,54% | +17,98% | +32,60% | +64,58% | 32,25 Md | | | -0,01% | +1,48% | +13,43% | -8,24% | 20,61 Md | | | -1,66% | -2,39% | +62,27% | +133,73% | 19,99 Md | | | +0,24% | -0,48% | +8,53% | -14,08% | 17,73 Md | | | +1,85% | +3,84% | -7,49% | +5,13% | 17,68 Md | | | -0,36% | -0,29% | +17,77% | +20,14% | 11,3 Md | | | +0,29% | -0,04% | +10,01% | +39,63% | 7,35 Md | | | -0,02% | +5,73% | +8,60% | +11,50% | 7,08 Md | | | +2,26% | +7,02% | -17,51% | -40,16% | 6,8 Md | | | -0,50% | +1,91% | +10,81% | -1,84% | 6,55 Md | | | -1,77% | -2,60% | +16,00% | -3,82% | 4,74 Md | Moyenne | +0,32% | +3,95% | +15,68% | +24,47% | | Moyenne pondérée par Capi. | +0,39% | +2,71% | +15,35% | +35,98% | |
a59013eb12f6f088869adc3.9ukzN2BWwGBElRhp16scjr3LSoGwq0P0L7yVQg3CSaE.k9lrWVIR-FUv83kFsZho2dv-CcrE8y-cXYTNND6ULdKzuwVNJTiuEQDXcw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 015
|
7 600 |
48 400 |
07:58:00 |
1 015
|
100 |
40 800 |
07:58:00 |
1 015
|
100 |
40 700 |
07:58:00 |
1 015
|
100 |
40 600 |
07:49:36 |
1 016
|
100 |
40 500 |
07:49:36 |
1 016
|
100 |
40 400 |
07:49:36 |
1 016
|
100 |
40 300 |
07:43:34 |
1 016
|
200 |
40 200 |
07:42:47 |
1 016
|
100 |
40 000 |
07:42:12 |
1 015
|
100 |
39 900 |
Plus de graphiques
|