Temps Différé
Japan Exchange
05:43:53 22/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 817
JPY
|
+0,39%
|
|
-0,66%
|
+11,02%
|
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
Dernier |
1833 ¥
|
1824 ¥
|
1816 ¥
|
1810 ¥
|
1 817
¥
|
Volume |
68 500 |
40 300 |
43 400 |
55 600 |
42 900 |
Variation |
+0,44%
|
-0,49%
|
-0,44%
|
-0,33%
|
+0,39%
|
Ouverture |
1,831.00 |
1,825.00 |
1,824.00 |
1,816.00 |
1 810
|
Plus haut |
1,849.00 |
1,827.00 |
1,825.00 |
1,822.00 |
1 829
|
Plus bas |
1,817.00 |
1,814.00 |
1,816.00 |
1,804.00 |
1 808
|
Volume du jour estimé
87 611
Volume moy. 20 séances
92 031
Ratio Volume du jour
0.95
Volume moy. 20 séances JPY
167 220 327.00
Volume moy. 20 séances USD
1 069 708.43
Volume record 1
2 702 099
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
25 225 880 256
Capitalisation (USD)
161 369 956
Chiffre d'affaires (JPY)
17 292 000 000
Chiffre d'affaires (USD)
110 616 924
CA / Employé (JPY)
90 534 031
CA / Employé (USD)
579 146
Capitalisation flottante (JPY)
12 026 546 224
Capitalisation flottante (USD)
76 933 816
Capital Moyen Quotidien Echangé
0.66%
Moyenne mobile 5 jours
1 835.60
Moyenne mobile 20 jours
1 820.25
Moyenne mobile 50 jours
1 811.78
Moyenne mobile 100 jours
1 784.02
Ecart cours / (MMA5) +1,02% Ecart cours / (MMA20) +0,18% Ecart cours / (MMA50) -0,29% Ecart cours / (MMA100) -1,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,39% | -0,66% | +11,02% | +7,41% | 161 M | | | -2,12% | -3,26% | +44,95% | +38,21% | 14,16 Md | | | +0,77% | -2,82% | +31,57% | +72,59% | 4,6 Md | | | -22,42% | -25,28% | +4,27% | -28,33% | 3,27 Md | | | +0,31% | +3,18% | +23,61% | +39,05% | 2,97 Md | | | -4,85% | -4,15% | +84,90% | +4,23% | 2,31 Md | | | +5,58% | +2,76% | +33,33% | +80,88% | 2,08 Md | | | -0,45% | -2,23% | +22,57% | -2,67% | 1,96 Md | | | -1,01% | -1,19% | -13,85% |
-
| 1,94 Md | | | +0,42% | +1,94% | +16,42% | +39,81% | 1,67 Md | | | -1,62% | 0,00% | -0,82% | +139,14% | 1,66 Md | | | -0,99% | -5,14% | +34,81% | +11,45% | 1,64 Md | | | -1,04% | -5,60% | +9,98% | +7,10% | 1,52 Md | | | +1,74% | +9,32% | +77,79% | +120,54% | 1,51 Md | | | +1,50% | +3,43% | +5,17% | -2,48% | 1,5 Md | | | +1,51% | +7,71% | +48,43% | +155,60% | 1,29 Md | Moyenne | -1,42% | +0,36% | +27,14% | +45,50% | | Moyenne pondérée par Capi. | -2,26% | -0,23% | +32,46% | +42,04% | |
74271207749fc.DDCb6JBTppBwJ0rxUX1TZyDnC8KugTAhdKKCCt4UmTE.RkPro8871aQFagTcIgg3UBLRc4jH0F0QRtHVa7Bu3EF2YuLazx3W_hkWcg Date | Cours | Volume | Volume du jour |
---|
05:43:53 |
1 817
|
100 |
42 900 |
05:31:46 |
1 813
|
100 |
42 800 |
05:30:16 |
1 813
|
100 |
42 700 |
05:30:02 |
1 813
|
100 |
42 600 |
05:30:00 |
1 814
|
200 |
42 500 |
05:30:00 |
1 813
|
200 |
42 300 |
04:27:01 |
1 812
|
100 |
42 100 |
04:26:54 |
1 813
|
200 |
42 000 |
04:23:11 |
1 814
|
200 |
41 800 |
Plus de graphiques
|