Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9 200
JPY
|
+5,75%
|
|
+0,99%
|
+12,20%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
9330 ¥
|
8660 ¥
|
8700 ¥
|
9200 ¥
|
9 200
¥
|
Volume |
17 900 |
51 400 |
40 300 |
64 900 |
64 900 |
Variation |
+2,41%
|
-7,18%
|
+0,46%
|
+5,75%
|
+5,75%
|
Ouverture |
9,180.00 |
9,330.00 |
8,810.00 |
8,700.00 |
8 700
|
Plus haut |
9,350.00 |
9,390.00 |
8,870.00 |
9,340.00 |
9 340
|
Plus bas |
9,120.00 |
8,580.00 |
8,510.00 |
8,700.00 |
8 700
|
Volume du jour estimé
64 900
Volume moy. 20 séances
28 133
Ratio Volume du jour
2.31
Volume moy. 20 séances JPY
258 823 600.00
Volume moy. 20 séances USD
1 660 612.22
Volume record 1
2 577 100
Volume record 2
1 951 000
Volume record 3
1 909 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
29 093 412 251
Capitalisation (USD)
186 663 333
Chiffre d'affaires (JPY)
17 754 000 000
Chiffre d'affaires (USD)
113 909 664
CA / Employé (JPY)
27 022 831
CA / Employé (USD)
173 378
Capitalisation flottante (JPY)
11 858 257 818
Capitalisation flottante (USD)
76 082 582
Capital Moyen Quotidien Echangé
0.89%
Moyenne mobile 5 jours
8 954.00
Moyenne mobile 20 jours
9 230.50
Moyenne mobile 50 jours
10 410.60
Moyenne mobile 100 jours
9 733.10
Ecart cours / (MMA5) -2,67% Ecart cours / (MMA20) +0,33% Ecart cours / (MMA50) +13,16% Ecart cours / (MMA100) +5,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,75% | +0,99% | +12,20% | +112,23% | 187 M | | | +0,25% | +1,68% | -5,17% | +2,57% | 194 Md | | | +5,98% | +14,19% | +33,05% | +121,85% | 92,78 Md | | | -1,24% | -2,37% | +58,20% | +62,72% | 66,63 Md | | | +0,37% | +2,26% | +15,53% | +24,92% | 60,06 Md | | | -0,49% | +1,54% | +31,10% | +62,30% | 32,52 Md | | | -0,10% | +1,75% | +13,99% | -7,37% | 20,72 Md | | | -1,14% | -8,11% | +51,63% | +108,93% | 18,86 Md | | | +0,24% | +2,50% | -7,78% | +7,14% | 17,83 Md | | | -0,29% | -2,37% | +5,70% | -15,59% | 17,29 Md | | | +0,32% | -0,76% | +17,28% | +18,94% | 11,2 Md | | | -0,41% | +1,94% | +8,19% | +11,63% | 7,07 Md | | | +7,98% | +13,51% | -9,56% | -30,69% | 7,06 Md | | | +3,48% | -0,80% | +8,81% | +35,82% | 6,97 Md | | | +1,41% | +5,97% | +15,13% | +6,05% | 6,67 Md | | | +2,33% | +2,47% | +21,52% | +2,76% | 4,76 Md | Moyenne | +1,43% | +1,36% | +16,86% | +32,76% | | Moyenne pondérée par Capi. | +1,03% | +3,32% | +16,95% | +38,41% | |
ba8060511fd0117f87ffe676000.upfOGa3n7R4T59cJhFAdxhrLCMmrQS-bnDMZKG36NcQ._uKoL_izmyh3io9Z031ts26sXoiTdGn0-mRRGCeIRany9pxyxdemXyKzlg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
9 200
|
1 400 |
64 900 |
07:59:54 |
9 220
|
200 |
63 500 |
07:59:13 |
9 200
|
100 |
63 300 |
07:59:06 |
9 190
|
100 |
63 200 |
07:59:05 |
9 190
|
100 |
63 100 |
07:59:02 |
9 170
|
100 |
63 000 |
07:59:00 |
9 170
|
100 |
62 900 |
07:58:57 |
9 190
|
100 |
62 800 |
07:57:33 |
9 190
|
100 |
62 700 |
07:57:31 |
9 170
|
300 |
62 600 |
Plus de graphiques
|