Temps Différé
Japan Exchange
05:41:43 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 400
JPY
|
-2,17%
|
|
-0,74%
|
-9,40%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
5470 ¥
|
5480 ¥
|
5460 ¥
|
5520 ¥
|
5 400
¥
|
Volume |
1 600 |
2 800 |
2 400 |
4 100 |
7 100 |
Variation |
+0,55%
|
+0,18%
|
-0,36%
|
+1,10%
|
-2,17%
|
Ouverture |
5,440.00 |
5,470.00 |
5,480.00 |
5,470.00 |
5 490
|
Plus haut |
5,480.00 |
5,560.00 |
5,520.00 |
5,530.00 |
5 490
|
Plus bas |
5,430.00 |
5,470.00 |
5,450.00 |
5,460.00 |
5 390
|
Volume du jour estimé
14 131
Volume moy. 20 séances
1 583
Ratio Volume du jour
8.93
Volume moy. 20 séances JPY
8 548 200.00
Volume moy. 20 séances USD
54 648.64
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
15 724 247 458
Capitalisation (USD)
100 525 114
Chiffre d'affaires (JPY)
44 811 000 000
Chiffre d'affaires (USD)
286 476 723
CA / Employé (JPY)
73 340 426
CA / Employé (USD)
468 865
Capitalisation flottante (JPY)
9 636 634 904
Capitalisation flottante (USD)
61 607 007
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
5 458.00
Moyenne mobile 20 jours
5 444.00
Moyenne mobile 50 jours
5 552.20
Moyenne mobile 100 jours
5 719.48
Ecart cours / (MMA5) +1,07% Ecart cours / (MMA20) +0,81% Ecart cours / (MMA50) +2,82% Ecart cours / (MMA100) +5,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,17% | -0,74% | -9,40% | +43,24% | 101 M | | | +3,22% | +3,54% | +20,87% | +24,62% | 8,44 Md | | | -0,37% | +2,00% | +7,54% | +63,85% | 7,78 Md | | | -1,18% | +0,82% | +12,95% | +220,90% | 6,77 Md | | | -0,76% | +1,47% | -4,42% | -4,27% | 3,81 Md | | | +1,65% | 0,00% | -5,81% | -29,99% | 3,71 Md | | | +0,30% | +1,09% | +2,08% | -15,64% | 1,4 Md | | | +3,68% | +12,03% | -26,15% | -19,67% | 1,09 Md | | | +4,35% | +3,37% | +24,00% | +36,44% | 1,03 Md | | | +0,66% | +6,35% | -11,23% | -27,09% | 901 M | | | +1,35% | +2,90% | -17,24% | -18,07% | 785 M | | | -2,16% | -0,31% | +1,60% | -9,43% | 740 M | | | +1,71% | +0,60% | -17,62% | -23,76% | 707 M | | | 0,00% | +3,45% | -27,42% | -43,75% | 554 M | | | -0,83% | -7,27% | -11,63% | -21,19% | 529 M | | | +0,46% | +5,02% | -2,33% |
-
| 521 M | Moyenne | +0,62% | +1,72% | -4,01% | +11,75% | | Moyenne pondérée par Capi. | +0,75% | +1,96% | +5,79% | +51,47% | |
3ac9.w1MNoFJJ2dx5I-wxuutgf8xy8A4M7ToOVWgLPgdaWQk.jDl9kDgztrQ-e9tjipohG48KsjlGr0ldYS5fTUAcDXyEGECVJCaKnxxlgw Date | Cours | Volume | Volume du jour |
---|
05:41:43 |
5 400
|
100 |
7 100 |
05:38:44 |
5 390
|
100 |
7 000 |
05:30:00 |
5 400
|
100 |
6 900 |
05:30:00 |
5 410
|
100 |
6 800 |
05:30:00 |
5 410
|
1 600 |
6 700 |
04:30:00 |
5 390
|
800 |
5 100 |
04:12:36 |
5 390
|
100 |
4 300 |
04:12:36 |
5 390
|
100 |
4 200 |
03:25:09 |
5 400
|
500 |
4 100 |
03:21:13 |
5 400
|
300 |
3 600 |
Plus de graphiques
|