Cours en clôture
Shanghai S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,88
CNY
|
-2,00%
|
|
+2,98%
|
-18,56%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
5.89 ¥
|
5.71 ¥
|
5.69 ¥
|
6 ¥
|
5.88 ¥
|
Volume |
2 557 863 |
4 888 237 |
6 546 865 |
6 281 296 |
3 981 438 |
Variation |
+2,08%
|
-3,06%
|
-0,35%
|
+5,45%
|
-2,00%
|
Ouverture |
5.80 |
5.74 |
5.66 |
5.67 |
5.98 |
Plus haut |
5.89 |
5.79 |
5.78 |
6.02 |
6.00 |
Plus bas |
5.75 |
5.58 |
5.62 |
5.67 |
5.81 |
Volume moy. 20 séances
4 572 698
Volume moy. 20 séances CNY
26 887 464.24
Volume moy. 20 séances USD
3 713 750.34
Volume record 1
84 552 090
Volume record 2
68 801 810
Volume record 3
66 120 510
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
1 828 271 434
Capitalisation (USD)
252 524 507
Chiffre d'affaires (CNY)
1 763 108 886
Chiffre d'affaires (USD)
243 524 126
CA / Employé (CNY)
3 540 379
CA / Employé (USD)
489 004
Capitalisation flottante (CNY)
1 104 503 833
Capitalisation flottante (USD)
152 556 278
Capital Moyen Quotidien Echangé
1.47%
Moyenne mobile 5 jours
5.83
Moyenne mobile 20 jours
5.93
Moyenne mobile 50 jours
5.86
Moyenne mobile 100 jours
6.42
Ecart cours / (MMA5) -0,85% Ecart cours / (MMA20) +0,85% Ecart cours / (MMA50) -0,34% Ecart cours / (MMA100) +9,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,00% | +2,98% | -18,56% | -19,67% | 253 M | | | +1,92% | +6,87% | +40,41% | +84,30% | 29,49 Md | | | +0,88% | +3,68% | -11,60% | -30,10% | 27,43 Md | | | +1,51% | +15,93% | +7,86% | -16,34% | 27,14 Md | | | -2,04% | -1,75% | +20,90% | +107,00% | 26,59 Md | | | +1,54% | +5,13% | +49,25% | +76,67% | 23,87 Md | | | +3,73% | +20,78% | +13,23% | -20,59% | 21,03 Md | | | -1,27% | -4,29% | -1,52% | +31,09% | 19,01 Md | | | +0,24% | +2,19% | +28,90% | +75,18% | 16,66 Md | | | 0,00% | +3,82% | -13,27% | -26,33% | 15,27 Md | | | +0,62% | +3,40% | +1,25% | -12,88% | 14,99 Md | | | -2,60% | -0,19% | +18,31% | +164,55% | 14,81 Md | | | -3,99% | +11,38% | -10,00% | -35,95% | 14,6 Md | | | -1,97% | -3,01% | -16,72% | -19,29% | 14,04 Md | | | +1,69% | +0,33% | -3,83% | +19,92% | 13,17 Md | | | +0,85% | +4,68% | +4,68% | -20,86% | 12,27 Md | Moyenne | -0,06% | +4,01% | +6,83% | +22,29% | | Moyenne pondérée par Capi. | +0,27% | +4,83% | +11,21% | +28,73% | |
Plus de graphiques
|