Cours en clôture
Shanghai S.E.
00:00:00 08/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,19
CNY
|
-3,12%
|
|
-9,17%
|
-25,05%
|
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
08/07/2024
|
Dernier |
12.22 ¥
|
11.94 ¥
|
11.57 ¥
|
11.55 ¥
|
11.19 ¥
|
Volume |
1 486 100 |
1 915 700 |
2 145 300 |
1 797 800 |
1 913 100 |
Variation |
-0,81%
|
-2,29%
|
-3,10%
|
-0,17%
|
-3,12%
|
Ouverture |
12.33 |
12.17 |
11.92 |
11.59 |
11.49 |
Plus haut |
12.44 |
12.31 |
12.09 |
11.65 |
11.63 |
Plus bas |
12.17 |
11.86 |
11.53 |
11.36 |
11.17 |
Volume moy. 20 séances
1 919 659
Volume moy. 20 séances CNY
21 480 984.21
Volume moy. 20 séances USD
2 955 633.06
Volume record 1
62 268 900
Volume record 2
36 363 940
Volume record 3
34 990 591
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
2 575 874 012
Capitalisation (USD)
354 422 233
Chiffre d'affaires (CNY)
1 263 478 136
Chiffre d'affaires (USD)
173 845 747
CA / Employé (CNY)
767 605
CA / Employé (USD)
105 617
Capitalisation flottante (CNY)
971 300 124
Capitalisation flottante (USD)
133 644 098
Capital Moyen Quotidien Echangé
0.83%
Moyenne mobile 5 jours
11.69
Moyenne mobile 20 jours
12.34
Moyenne mobile 50 jours
13.04
Moyenne mobile 100 jours
12.64
Ecart cours / (MMA5) +4,47% Ecart cours / (MMA20) +10,28% Ecart cours / (MMA50) +16,53% Ecart cours / (MMA100) +12,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,12% | -9,17% | -25,05% | -18,62% | 354 M | | | -1,31% | +0,02% | +18,83% | +5,65% | 46,39 Md | | | -0,71% | +1,81% | -22,34% | -35,21% | 19,09 Md | | | -0,94% | -0,94% | +26,48% | +32,09% | 16,72 Md | | | -1,71% | +2,39% | +97,50% | +120,53% | 16,63 Md | | | -5,22% | -19,81% | -8,13% | +4,36% | 16,13 Md | | | -1,86% | -4,04% | +0,21% | +2,15% | 15,67 Md | | | -1,47% | +13,80% | -21,53% | -11,81% | 13,26 Md | | | -1,78% | +0,66% | +55,52% | +74,82% | 12,41 Md | | | +0,76% | +1,27% | -25,83% | -24,83% | 12,15 Md | | | +0,56% | -1,99% | +34,31% | +40,53% | 11,64 Md | | | +0,12% | +0,47% | +4,61% | +18,71% | 10,37 Md | | | +2,30% | +2,22% | +22,24% | +35,89% | 9,8 Md | | | -2,34% | -0,59% | +6,43% | +15,38% | 9,02 Md | | | -2,23% | +1,11% | -26,68% | -27,97% | 8,82 Md | | | +1,19% | +0,93% | -2,01% | +23,41% | 8,55 Md | Moyenne | -1,11% | +0,28% | +8,41% | +15,94% | | Moyenne pondérée par Capi. | -1,17% | +1,03% | +12,93% | +16,78% | |
Plus de graphiques
|