Temps Différé
NSE India S.E.
08:47:39 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 938
INR
|
+1,16%
|
|
+4,25%
|
-13,43%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
1884.2 ₹
|
1905.6 ₹
|
1921.8 ₹
|
1915.4 ₹
|
1 938
₹
|
Volume |
15 315 |
4 412 |
13 710 |
4 838 |
5 200 |
Variation |
+1,37%
|
+1,14%
|
+0,85%
|
-0,33%
|
+1,16%
|
Ouverture |
1,867.95 |
1,884.00 |
1,915.00 |
1,931.40 |
1 925
|
Plus haut |
1,915.00 |
1,917.90 |
1,955.00 |
1,937.95 |
1 960
|
Plus bas |
1,860.00 |
1,884.00 |
1,903.75 |
1,900.05 |
1 922
|
Volume du jour estimé
13 726
Volume moy. 20 séances
20 420
Ratio Volume du jour
0.67
Volume moy. 20 séances INR
39 564 771.00
Volume moy. 20 séances USD
474 381.60
Volume record 1
2 841 749
Volume record 2
2 357 384
Volume record 3
2 179 922
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
28 500 012 927
Capitalisation (USD)
341 715 155
Chiffre d'affaires (INR)
31 308 769 000
Chiffre d'affaires (USD)
375 392 140
CA / Employé (INR)
8 963 289
CA / Employé (USD)
107 470
Capitalisation flottante (INR)
9 287 407 651
Capitalisation flottante (USD)
111 356 018
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
1 897.13
Moyenne mobile 20 jours
1 859.61
Moyenne mobile 50 jours
1 900.24
Moyenne mobile 100 jours
2 048.01
Ecart cours / (MMA5) -2,09% Ecart cours / (MMA20) -4,02% Ecart cours / (MMA50) -1,93% Ecart cours / (MMA100) +5,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,16% | +4,25% | -13,43% | -4,70% | 342 M | | | +0,13% | +0,81% | -25,15% | -49,53% | 20,6 Md | | | -0,29% | +0,89% | -14,52% | -27,90% | 13,21 Md | | | +0,03% | -0,89% | -8,75% | +20,81% | 9,69 Md | | | -0,19% | +2,86% | -13,48% | -21,77% | 9,66 Md | | | +13,36% | +17,00% | +8,30% | +78,98% | 6,61 Md | | | +4,95% | +3,91% | +3,01% | -28,76% | 6,42 Md | | | +0,20% | -4,35% | -30,31% | -61,96% | 5,29 Md | | | -7,41% | -7,96% | -21,00% | -28,25% | 3,3 Md | | | -0,40% | +2,77% | -34,73% | -40,51% | 3,06 Md | | | +0,97% | +0,55% | -9,14% | -18,52% | 2,68 Md | | | +2,19% | +1,15% | +18,49% | +69,67% | 2,59 Md | | | 0,00% | +4,14% | +5,97% | +35,53% | 2,54 Md | | | +1,97% | +1,76% | -12,29% | -1,85% | 2,29 Md | | | -5,77% | -4,96% | -18,78% | -11,53% | 1,81 Md | | | +2,57% | +3,49% | +13,89% | +59,54% | 1,62 Md | Moyenne | +0,85% | +0,05% | -9,49% | -1,92% | | Moyenne pondérée par Capi. | +1,09% | -0,49% | -13,00% | -14,33% | |
23f0d19bb98a0a.TW0RflSOQhnm_3YbGxcwPEe8lNJVeUgqDZj5isbMnHA.I1p-GTqjNHCiqkJ0NmdpZDTF1boZDQtlOced24S47hQpQEULDsg4ctWmMw Date | Cours | Volume | Volume du jour |
---|
08:47:39 |
1 938
|
1 |
5 200 |
08:47:13 |
1 939
|
1 |
5 199 |
08:43:36 |
1 938
|
4 |
5 198 |
08:40:33 |
1 937
|
3 |
5 194 |
08:35:56 |
1 939
|
25 |
5 191 |
08:30:16 |
1 939
|
10 |
5 166 |
08:29:43 |
1 939
|
9 |
5 156 |
08:29:16 |
1 939
|
25 |
5 147 |
08:28:16 |
1 939
|
1 |
5 122 |
08:27:12 |
1 937
|
15 |
5 121 |
Plus de graphiques
|