Temps Différé
Japan Exchange
02:53:17 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
325
JPY
|
-0,31%
|
|
-0,31%
|
-7,14%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
327 ¥
|
326 ¥
|
326 ¥
|
326 ¥
|
325
¥
|
Volume |
3 000 |
8 200 |
3 700 |
5 900 |
1 600 |
Variation |
+0,31%
|
-0,31%
|
0,00%
|
0,00%
|
-0,31%
|
Ouverture |
327.00 |
326.00 |
327.00 |
326.00 |
326
|
Plus haut |
327.00 |
327.00 |
327.00 |
326.00 |
326
|
Plus bas |
326.00 |
326.00 |
325.00 |
325.00 |
325
|
Volume du jour estimé
4 671
Volume moy. 20 séances
3 883
Ratio Volume du jour
1.20
Volume moy. 20 séances JPY
1 261 975.00
Volume moy. 20 séances USD
8 185.17
Volume record 1
5 527 400
Volume record 2
5 026 200
Volume record 3
4 824 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
2 913 011 101
Capitalisation (USD)
18 893 790
Chiffre d'affaires (JPY)
4 504 000 000
Chiffre d'affaires (USD)
29 212 944
Capitalisation flottante (JPY)
1 033 480 145
Capitalisation flottante (USD)
6 703 152
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
326.20
Moyenne mobile 20 jours
326.95
Moyenne mobile 50 jours
327.62
Moyenne mobile 100 jours
337.75
Ecart cours / (MMA5) +0,37% Ecart cours / (MMA20) +0,60% Ecart cours / (MMA50) +0,81% Ecart cours / (MMA100) +3,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,31% | -0,31% | -7,14% | +6,91% | 18,89 M | | | -1,60% | +0,16% | -11,75% | -15,85% | 764 M | | | 0,00% | -0,61% | +21,85% | +48,34% | 407 M | | | +17,89% | +28,71% | +193,16% | +208,15% | 287 M | | | 0,00% | -0,43% | -27,26% | -14,21% | 279 M | | | +0,31% | -1,84% |
-
|
-
| 151 M | | | +3,07% | -1,13% | +18,43% | +35,29% | 137 M | | | -1,79% | -9,09% | -39,56% | -46,60% | 110 M | | | -0,32% | +0,32% | +27,89% | +49,76% | 106 M | | | 0,00% | +5,66% | +19,15% | +143,48% | 79,86 M | | | +4,65% | +4,65% | +3,45% | +18,42% | 69,87 M | | | 0,00% | +16,28% | +11,11% | -0,99% | 66,84 M | | | +0,17% | -7,58% | +51,67% | +30,52% | 64,13 M | | | +0,24% | +1,23% | -9,07% | -19,41% | 59,87 M | | | +12,31% | +5,37% | +20,22% | +128,67% | 51,18 M | Moyenne | +2,31% | +3,13% | +19,44% | +40,89% | | Moyenne pondérée par Capi. | +1,93% | +3,00% | +22,02% | +35,39% | |
1b8af1c0c74c18a15cbe858c.1140CNyFhTzbBlH3eE8ibdrDkMWIPcJdLZN03POSpPs.sgsFMZ_h7XiWdB6gQB51H5ONwY2xS4EeQsYs6J_YwcKGF1ZstLWxWZJPOg Date | Cours | Volume | Volume du jour |
---|
02:53:17 |
325
|
200 |
1 600 |
02:38:23 |
326
|
200 |
1 400 |
02:30:11 |
326
|
100 |
1 200 |
02:23:43 |
326
|
100 |
1 100 |
02:17:06 |
326
|
100 |
1 000 |
02:05:34 |
326
|
200 |
900 |
02:02:09 |
326
|
200 |
700 |
Plus de graphiques
|