Temps Différé
Bombay S.E.
09:45:01 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
130,8
INR
|
-1,99%
|
|
-9,51%
|
+108,91%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
141.7 ₹
|
138.9 ₹
|
136.15 ₹
|
133.45 ₹
|
130,8
₹
|
Volume |
4 818 |
3 038 |
2 057 |
1 676 |
864 |
Variation |
-1,97%
|
-1,98%
|
-1,98%
|
-1,98%
|
-1,99%
|
Ouverture |
141.70 |
138.90 |
136.15 |
133.45 |
130,8
|
Plus haut |
141.70 |
138.90 |
136.15 |
133.45 |
130,8
|
Plus bas |
141.70 |
138.90 |
136.15 |
133.45 |
130,8
|
Volume du jour estimé
1 283
Volume moy. 20 séances
3 286
Ratio Volume du jour
0.39
Volume moy. 20 séances INR
429 808.80
Volume moy. 20 séances USD
5 147.82
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
1 067 411 622
Capitalisation (USD)
12 784 389
Chiffre d'affaires (INR)
256 437 000
Chiffre d'affaires (USD)
3 071 346
Capitalisation flottante (INR)
66 395 671
Capitalisation flottante (USD)
795 221
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
138.95
Moyenne mobile 20 jours
128.95
Moyenne mobile 50 jours
108.41
Moyenne mobile 100 jours
95.59
Ecart cours / (MMA5) +6,23% Ecart cours / (MMA20) -1,42% Ecart cours / (MMA50) -17,12% Ecart cours / (MMA100) -26,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,99% | -9,51% | +108,91% | +140,00% | 12,78 M | | | +0,83% | +3,75% | +6,57% | +20,62% | 162 Md | | | +1,08% | +3,31% | +18,85% | +43,50% | 156 Md | | | +3,17% | +2,03% | +12,02% | +57,48% | 141 Md | | | +0,30% | +2,56% | +23,62% | +39,91% | 121 Md | | | +0,16% | -0,58% | -6,68% | -11,58% | 36,47 Md | | | +1,00% | +1,35% | +13,87% | +50,41% | 26,32 Md | | | -1,20% | +4,11% | -4,64% | -25,31% | 21,31 Md | | | +0,37% | -0,21% | +17,92% | +42,82% | 20,05 Md | | | +0,45% | -0,93% | +39,17% | +78,57% | 16,84 Md | | | -0,73% | +9,84% | -4,54% | -35,87% | 16,53 Md | | | +0,20% | +1,16% | +9,09% | +3,19% | 16,4 Md | | | +0,43% | +1,08% | +0,43% | -2,91% | 16,13 Md | | | +0,21% | +0,86% | +6,08% | -1,05% | 15,19 Md | | | -1,72% | -1,10% | +13,95% | +40,93% | 12,33 Md | | | +0,45% | +1,01% | +5,62% | -6,04% | 11,99 Md | Moyenne | +0,19% | +1,23% | +16,27% | +27,17% | | Moyenne pondérée par Capi. | +1,00% | +2,42% | +12,69% | +32,22% | |
92cac9.JcgShpXUu8bf8I1y4BgBordYE3G6YziNgGY4td9Uy-8.d_wm4qeR85LqguUjo3139cUudAPcU3LX2i5x0-cOmoQW5XHJ3ZX_v-rHzA Date | Cours | Volume | Volume du jour |
---|
09:45:01 |
130,8
|
210 |
864 |
08:45:01 |
130,8
|
583 |
654 |
07:45:01 |
130,8
|
41 |
71 |
Plus de graphiques
|