Temps réel estimé
Cboe BZX
18:13:13 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
78,35
USD
|
-1,74%
|
|
-3,18%
|
-2,91%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
81.06 $
|
81.5 $
|
81.77 $
|
79.74 $
|
78,22
$
|
Volume |
27 502 |
46 736 |
63 980 |
27 356 |
26 881 |
Variation |
+0,43%
|
+0,54%
|
+0,33%
|
-2,48%
|
-1,74%
|
Ouverture |
81.45 |
80.40 |
81.50 |
82.04 |
79,41
|
Plus haut |
82.10 |
81.72 |
82.05 |
82.23 |
80,29
|
Plus bas |
80.84 |
79.83 |
80.01 |
79.66 |
77,96
|
Volume du jour estimé
66 499
Volume moy. 20 séances
41 207
Ratio Volume du jour
1.61
Volume moy. 20 séances USD
3 228 568.45
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 186 004 198
Chiffre d'affaires (USD)
241 516 000
CA / Employé (USD)
247 455
Capitalisation flottante (USD)
1 041 375 693
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
80.96
Moyenne mobile 20 jours
80.43
Moyenne mobile 50 jours
80.73
Moyenne mobile 100 jours
79.94
Ecart cours / (MMA5) +3,33% Ecart cours / (MMA20) +2,66% Ecart cours / (MMA50) +3,04% Ecart cours / (MMA100) +2,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,74% | -3,18% | -2,91% | +36,44% | 1,19 Md | | | +1,71% | +2,29% | +18,60% | +17,82% | 210 Md | | | -1,53% | +1,58% | +2,39% | +6,35% | 73,14 Md | | | +0,29% | -0,64% | +8,29% | +15,28% | 54,82 Md | | | +1,89% | +3,46% | +3,27% | -2,79% | 47,1 Md | | | +1,82% | +3,23% | +21,47% | +3,95% | 44,81 Md | | | +0,50% | +4,25% | +10,93% | +46,82% | 36,6 Md | | | 0,00% | -1,28% | -16,21% | -9,83% | 35,14 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +0,58% | +1,44% | +7,49% | +43,59% | 25,23 Md | | | +0,64% | -0,95% | +7,93% | -2,19% | 23,69 Md | | | +0,76% | -1,24% | +6,42% | +9,64% | 22,34 Md | | | +3,61% | -0,97% | +4,41% | +11,45% | 17,32 Md | | | +0,55% | -4,66% | +22,08% | +16,67% | 16,05 Md | | | +0,19% | +3,15% | -16,95% | +0,90% | 15,21 Md | | | 0,00% | +0,76% | +12,99% | +30,63% | 14,81 Md | Moyenne | +0,72% | +0,70% | -0,40% | +8,01% | | Moyenne pondérée par Capi. | +0,96% | +1,12% | +4,85% | +8,34% | |
88263105.J118M1Ctq1XjgHN_poI8QtTkPxBKsgkC0B3xZCOZnvg.eDIxARvV4he24gZN4e14CL6yUkB43HlRnHu_E0zwzr1GExMCMsqebKu4Og Date | Cours | Volume | Volume du jour |
---|
18:06:15 |
78,22
|
100 |
20 086 |
18:04:41 |
78,14
|
100 |
19 986 |
17:55:41 |
78,04
|
200 |
19 886 |
17:49:42 |
78,27
|
100 |
19 686 |
17:36:13 |
78,16
|
100 |
19 586 |
17:36:13 |
78,18
|
100 |
19 486 |
17:35:57 |
78,08
|
100 |
19 386 |
17:34:10 |
78
|
100 |
19 286 |
17:34:07 |
77,96
|
336 |
19 186 |
17:34:03 |
78
|
100 |
18 850 |
Plus de graphiques
|