Temps Différé
TEL AVIV STOCK EXCHANGE
13:24:08 25/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
86 430
ILa
|
-0,48%
|
|
+2,53%
|
+19,21%
|
|
21/04/2024
|
24/04/2024
|
25/04/2024
|
Dernier |
84300 ILa
|
86850 ILa
|
86430 ILa
|
Volume |
69 500 |
101 316 |
105 603 |
Variation |
+∞%
|
+3,02%
|
-0,48%
|
Ouverture |
85,000.00 |
85,820.00 |
87,300.00 |
Plus haut |
85,000.00 |
86,850.00 |
87,360.00 |
Plus bas |
83,900.00 |
85,600.00 |
86,430.00 |
Volume du jour estimé
331 005
Volume moy. 20 séances
70 991
Ratio Volume du jour
4.66
Volume moy. 20 séances ILa
6 135 752 130.00
Volume moy. 20 séances USD
16 247 471.64
Volume record 1
3 026 237
Volume record 2
1 301 648
Volume record 3
1 005 086
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
14 290 629 860
Capitalisation (USD)
14 290 629 860
Chiffre d'affaires (USD)
2 377 508 000
CA / Employé (USD)
283 577
Capitalisation flottante (ILa)
37 727 123
Capitalisation flottante (USD)
14 248 025 386
Capital Moyen Quotidien Echangé
42.94%
Moyenne mobile 5 jours
86 698.00
Moyenne mobile 20 jours
91 041.00
Moyenne mobile 50 jours
87 827.60
Moyenne mobile 100 jours
81 789.90
Ecart cours / (MMA5) +0,31% Ecart cours / (MMA20) +5,33% Ecart cours / (MMA50) +1,62% Ecart cours / (MMA100) -5,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,48% | +2,53% | +19,21% | +15,98% | 14,29 Md | | | +1,82% | +1,80% | +8,05% | +32,24% | 3 020 Md | | | +2,56% | +6,45% | +5,58% | +46,41% | 82,93 Md | | | +1,92% | +0,77% | +3,69% | +34,83% | 76,85 Md | | | +0,21% | -1,79% | -14,43% | +3,67% | 53,04 Md | | | +3,73% | +10,01% | +31,16% | +190,58% | 50,15 Md | | | -9,56% | -6,32% | -24,56% | +21,53% | 46,71 Md | | | +1,67% | +9,61% | +17,75% | +31,69% | 41,41 Md | | | +0,05% | +14,17% | +55,21% | -17,47% | 36,1 Md | | | +0,73% | +2,75% | -10,24% | +16,24% | 24,64 Md | | | +1,35% | +1,90% | -21,24% | +1,15% | 23,04 Md | | | +4,88% | +12,76% | -1,49% | -29,24% | 19,85 Md | | | +4,65% | +19,37% | +7,82% | +99,39% | 19,81 Md | | | +0,58% | +14,23% | +10,19% | +21,56% | 19,56 Md | | | +1,57% | +4,29% | -13,78% | +0,93% | 19,07 Md | | | -0,70% | +2,92% | +3,47% | +26,86% | 17,13 Md | Moyenne | +0,94% | +5,74% | +4,77% | +31,02% | | Moyenne pondérée par Capi. | +1,67% | +2,31% | +7,60% | +33,18% | |
6a1b1fdd884ef100bde1f2b052d2.-63Qps05s2u1x8ha-Y5IAP6XcVACFBJsz3jwYsSvWw8.gvWZ4J4N9wjngo8tjcNlcs3AGh9IdiEbtyK_IZXiAWih_4mL_F6LLMDxkQ Date | Cours | Volume | Volume du jour |
---|
13:24:07 |
86 430
|
8 398 |
114 001 |
13:24:07 |
86 430
|
8 398 |
105 603 |
13:13:58 |
86 550
|
2 |
97 205 |
13:13:43 |
86 820
|
1 |
97 203 |
13:13:39 |
86 540
|
1 |
97 202 |
13:13:30 |
86 520
|
4 |
97 201 |
13:13:29 |
86 520
|
4 |
97 197 |
13:13:25 |
86 690
|
16 |
97 193 |
13:13:25 |
86 690
|
10 |
97 177 |
Plus de graphiques
|