Cours en clôture
Korea S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11 680
KRW
|
-.--%
|
|
+1,57%
|
+13,62%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Dernier |
11610 ₩
|
11310 ₩
|
11680 ₩
|
11680 ₩
|
11570 ₩
|
Volume |
226 133 |
315 340 |
216 425 |
159 242 |
164 221 |
Variation |
-2,11%
|
-2,58%
|
+3,27%
|
-.--%
|
-0,94%
|
Ouverture |
11,810.00 |
11,650.00 |
11,340.00 |
11,760.00 |
11,610.00 |
Plus haut |
11,850.00 |
11,780.00 |
11,730.00 |
11,760.00 |
11,670.00 |
Plus bas |
11,570.00 |
11,270.00 |
11,330.00 |
11,580.00 |
11,400.00 |
Volume moy. 20 séances
285 307
Volume moy. 20 séances KRW
3 332 385 760.00
Volume moy. 20 séances USD
2 469 297.85
Volume record 1
14 792 370
Volume record 2
13 855 214
Volume record 3
13 788 220
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
384 740 596 491
Capitalisation (USD)
285 092 782
Chiffre d'affaires (KRW)
972
Chiffre d'affaires (USD)
1
Capitalisation flottante (KRW)
241 461 035 783
Capitalisation flottante (USD)
178 922 628
Capital Moyen Quotidien Echangé
0.87%
Moyenne mobile 5 jours
11 628.00
Moyenne mobile 20 jours
11 547.50
Moyenne mobile 50 jours
12 604.60
Moyenne mobile 100 jours
11 985.00
Ecart cours / (MMA5) -0,45% Ecart cours / (MMA20) -1,13% Ecart cours / (MMA50) +7,92% Ecart cours / (MMA100) +2,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -.--% | +1,57% | +13,62% | +4,19% | 285 M | | | +0,12% | -2,74% | +2,79% | +17,90% | 535 Md | | | -1,01% | +3,91% | -27,22% | -36,74% | 3,31 Md | | | -0,16% | +9,11% | -36,30% | -47,43% | 1,01 Md | | | -2,71% | +13,94% | -1,89% | -9,69% | 933 M | | | -.--% | +11,42% | -19,64% | -37,05% | 775 M | | | -0,13% | +4,74% | +112,27% | +32,45% | 287 M | | | -0,09% | -1,11% | -3,50% | -5,08% | 232 M | | | +1,71% | +4,17% | -32,31% | +36,20% | 208 M | | | -1,25% | +0,83% | +22,97% | +48,78% | 160 M | | | 0,00% | +8,49% | -22,24% | -18,44% | 156 M | | | +0,39% | -1,84% | -7,97% | +22,58% | 154 M | | | -1,75% | -1,54% | +3,94% | -6,67% | 146 M | | | -.--% | +2,60% | -0,59% | +14,87% | 124 M | | | +0,38% | -0,30% | -9,41% | +5,81% | 120 M | | | +1,19% | +0,89% | -11,43% | -14,32% | 119 M | Moyenne | -0,16% | +1,62% | -1,06% | +0,46% | | Moyenne pondérée par Capi. | +0,67% | -2,65% | +2,53% | +17,30% | |
Plus de graphiques
|