Cours en clôture
Korea S.E.
00:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12 400
KRW
|
+0,65%
|
|
+6,71%
|
+20,04%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
11670 ₩
|
11720 ₩
|
11910 ₩
|
12320 ₩
|
12400 ₩
|
Volume |
708 288 |
551 448 |
767 602 |
1 321 575 |
550 077 |
Variation |
+0,43%
|
+0,43%
|
+1,62%
|
+3,44%
|
+0,65%
|
Ouverture |
11,610.00 |
11,770.00 |
11,610.00 |
11,990.00 |
12,320.00 |
Plus haut |
11,820.00 |
11,810.00 |
11,970.00 |
12,390.00 |
12,400.00 |
Plus bas |
11,510.00 |
11,550.00 |
11,600.00 |
11,880.00 |
12,270.00 |
Volume moy. 20 séances
632 812
Volume moy. 20 séances KRW
7 846 868 800.00
Volume moy. 20 séances USD
5 673 286.14
Volume record 1
25 748 990
Volume record 2
21 979 860
Volume record 3
20 409 340
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
4 286 984 188 105
Capitalisation (USD)
3 099 489 568
Chiffre d'affaires (KRW)
1 678
Chiffre d'affaires (USD)
1
Capitalisation flottante (KRW)
1 601 063 386 269
Capitalisation flottante (USD)
1 157 568 828
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
12 004.00
Moyenne mobile 20 jours
11 500.00
Moyenne mobile 50 jours
11 864.40
Moyenne mobile 100 jours
11 120.70
Ecart cours / (MMA5) -3,19% Ecart cours / (MMA20) -7,26% Ecart cours / (MMA50) -4,32% Ecart cours / (MMA100) -10,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,65% | +6,71% | +20,04% | +32,62% | 3,1 Md | | | -0,78% | +0,02% | -1,22% | +2,38% | 150 Md | | | +0,76% | +3,23% | +11,68% | +25,44% | 148 Md | | | -0,57% | +0,40% | +8,37% | +42,73% | 136 Md | | | +1,15% | +6,02% | -4,86% | -7,80% | 36,84 Md | | | +1,09% | -1,82% | +10,48% | +36,08% | 25,54 Md | | | -5,07% | +6,01% | -13,04% | -25,83% | 21,51 Md | | | +2,85% | +3,64% | +20,34% | +31,16% | 20,46 Md | | | -1,55% | -0,46% | +41,13% | +83,82% | 17,33 Md | | | -2,17% | +3,61% | +9,31% | +6,73% | 16,37 Md | | | +0,91% | +6,68% | +3,01% | +2,28% | 16,48 Md | | | -4,02% | +10,53% | -16,67% | -41,77% | 16,34 Md | | | -0,42% | +4,60% | +7,66% | +5,75% | 15,36 Md | | | +0,55% | +4,56% | +7,38% | -2,55% | 12,18 Md | | | +3,50% | +3,85% | +12,50% | +39,45% | 12,09 Md | | | +2,81% | +19,30% | +13,52% | +30,71% | 10,4 Md | Moyenne | -0,01% | +5,99% | +8,10% | +16,32% | | Moyenne pondérée par Capi. | -0,15% | +3,56% | +6,25% | +19,04% | |
Plus de graphiques
|