Cours en clôture
Korea S.E.
00:00:00 03/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 772
KRW
|
+14,54%
|
|
-14,40%
|
-9,13%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Aujourd'hui
|
03/06/2024
|
Dernier |
1864 ₩
|
1585 ₩
|
1820 ₩
|
1547 ₩
|
1772 ₩
|
1 772
₩
|
Volume |
10 |
1 |
32 |
1 |
90 |
90 |
Variation |
+5,91%
|
-14,97%
|
+14,83%
|
-15,00%
|
+14,54%
|
+14,54%
|
Ouverture |
1,869.00 |
1,585.00 |
1,821.00 |
1,547.00 |
1,700.00 |
1 700
|
Plus haut |
1,869.00 |
1,585.00 |
1,821.00 |
1,547.00 |
1,777.00 |
1 777
|
Plus bas |
1,864.00 |
1,585.00 |
1,348.00 |
1,547.00 |
1,315.00 |
1 315
|
Volume moy. 20 séances
55
Volume moy. 20 séances KRW
97 460.00
Volume moy. 20 séances USD
70.95
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
6 734 209
Capitalisation (USD)
6 734 209
Capitalisation flottante (KRW)
422 154
Capitalisation flottante (USD)
422 154
Capital Moyen Quotidien Echangé
1.45%
Moyenne mobile 5 jours
1 717.60
Moyenne mobile 20 jours
1 795.05
Moyenne mobile 50 jours
1 801.60
Moyenne mobile 100 jours
1 828.11
Ecart cours / (MMA5) -3,07% Ecart cours / (MMA20) +1,30% Ecart cours / (MMA50) +1,67% Ecart cours / (MMA100) +3,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +14,54% | -14,40% | -9,13% | +1,55% | 6,73 M | | | +0,65% | +0,85% | +20,33% | +15,62% | 47,08 Md | | | +1,72% | -3,92% | +9,05% | +30,22% | 18,18 Md | | | -0,11% | +0,98% | +23,54% | +39,00% | 16,21 Md | | | +2,56% | -0,68% | -7,17% | -1,35% | 13,96 Md | | | +0,13% | +0,32% | -18,98% | -7,15% | 13,5 Md | | | -1,07% | -2,71% | -22,17% | -10,88% | 12,98 Md | | | +1,24% | +8,58% | +43,47% | +54,99% | 12,62 Md | | | -1,19% | +6,64% | +46,47% | +85,84% | 12,28 Md | | | -1,34% | -2,71% | +35,06% | +59,84% | 10,73 Md | | | -0,69% | -1,73% | +15,14% | +48,98% | 10,38 Md | | | -0,12% | +1,92% | +2,91% | +15,98% | 10,24 Md | | | -1,51% | +1,79% | +16,58% | +42,18% | 10,01 Md | | | +4,20% | +6,21% | -18,35% | -0,07% | 9,25 Md | | | +7,23% | +0,26% | +8,29% | +32,98% | 8,29 Md | | | +0,23% | -0,68% | -0,43% | -23,97% | 8,12 Md | Moyenne | +1,60% | +0,57% | +9,04% | +23,99% | | Moyenne pondérée par Capi. | +0,63% | +0,65% | +12,17% | +24,42% | |
Plus de graphiques
|