Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,98
CAD
|
+0,30%
|
|
+10,89%
|
+39,39%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
9.53 $
|
9.87 $
|
9.95 $
|
9.98 $
|
Volume |
275 229 |
501 115 |
227 823 |
265 081 |
Variation |
+4,61%
|
+3,57%
|
+0,81%
|
+0,30%
|
Ouverture |
9.10 |
9.51 |
9.85 |
9.90 |
Plus haut |
9.57 |
10.00 |
9.97 |
10.11 |
Plus bas |
9.09 |
9.51 |
9.71 |
9.86 |
Volume du jour estimé
265 081
Volume moy. 20 séances
191 013
Ratio Volume du jour
1.39
Volume moy. 20 séances CAD
1 906 309.74
Volume moy. 20 séances USD
1 392 483.01
Volume record 1
4 641 710
Volume record 2
3 362 877
Volume record 3
3 022 940
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
1 368 238 716
Capitalisation (USD)
1 368 238 716
Chiffre d'affaires (USD)
0
Capitalisation flottante (CAD)
608 743 498
Capitalisation flottante (USD)
831 360 996
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
9.69
Moyenne mobile 20 jours
9.17
Moyenne mobile 50 jours
8.64
Moyenne mobile 100 jours
8.21
Ecart cours / (MMA5) -2,93% Ecart cours / (MMA20) -8,16% Ecart cours / (MMA50) -13,40% Ecart cours / (MMA100) -17,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,30% | +10,89% | +39,39% | +63,07% | 1,37 Md | | | -4,60% | -3,32% | -14,40% | -2,66% | 143 Md | | | +1,38% | +1,36% | -6,66% | +8,11% | 117 Md | | | +0,19% | -1,01% | -0,55% | -0,78% | 71,07 Md | | | -1,35% | -7,09% | +5,25% | +10,45% | 50,97 Md | | | +3,62% | +4,10% | +13,30% | +19,66% | 48,38 Md | | | +3,24% | +21,29% | +34,12% | +8,90% | 39,93 Md | | | +1,77% | +6,23% | +22,92% | +10,89% | 26,1 Md | | | +2,44% | +5,70% | +32,58% | +35,91% | 21,36 Md | | | +5,93% | +5,99% | +58,44% | +67,02% | 18,57 Md | | | +4,07% | +2,75% | +53,37% | +43,63% | 17,66 Md | | | +1,81% | +5,64% | +1,20% | -18,60% | 9,92 Md | | | +4,04% | +2,46% | +49,72% | +54,72% | 9,2 Md | | | +2,01% | +2,87% | +0,29% | -2,57% | 8,93 Md | | | -1,55% | -0,78% | -3,80% | -4,04% | 7,46 Md | | | +3,58% | -2,45% | +27,33% | +56,05% | 7,32 Md | Moyenne | +1,68% | +3,94% | +19,53% | +21,86% | | Moyenne pondérée par Capi. | +0,20% | +1,83% | +5,73% | +10,34% | |
23e4262720e0f73d6251b.dBCIWhCg1mNMwdFM_ktDSUbztrXEvRqTAiEw8YlZ6HQ.P2PuEVvatxsKk7V0jycGMBKg9Y2q7C6lTVd9pNk92EJASs4-VOqcCS-3vg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
9,98
|
100 |
263 800 |
22:00:00 |
9,98
|
100 |
263 700 |
22:00:00 |
9,98
|
100 |
263 600 |
22:00:00 |
9,98
|
100 |
263 500 |
22:00:00 |
9,98
|
100 |
263 400 |
22:00:00 |
9,98
|
100 |
263 300 |
22:00:00 |
9,98
|
100 |
263 200 |
22:00:00 |
9,98
|
100 |
263 100 |
22:00:00 |
9,98
|
100 |
263 000 |
22:00:00 |
9,98
|
100 |
262 900 |
Plus de graphiques
|