Cours en clôture
OTC Markets
00:00:00 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0901
USD
|
-9,90%
|
|
-15,79%
|
-29,72%
|
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
0.11943 $
|
0.10966 $
|
0.1101 $
|
0.1 $
|
0.0901 $
|
Volume |
202 132 |
160 951 |
75 454 |
256 812 |
267 199 |
Variation |
+11,62%
|
-8,18%
|
+0,40%
|
-9,17%
|
-9,90%
|
Ouverture |
0.11 |
0.13 |
0.11 |
0.10 |
0.13 |
Plus haut |
0.12 |
0.13 |
0.11 |
0.11 |
0.13 |
Plus bas |
0.10 |
0.10 |
0.10 |
0.10 |
0.09 |
Volume moy. 20 séances
221 668
Volume moy. 20 séances USD
19 972.29
Volume record 1
5 956 095
Volume record 2
5 743 267
Volume record 3
4 189 131
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
12 309 042
Chiffre d'affaires (CAD)
5 033 200
Chiffre d'affaires (USD)
3 680 779
Capitalisation flottante (USD)
11 059 374
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
0.11
Moyenne mobile 20 jours
0.10
Moyenne mobile 50 jours
0.11
Moyenne mobile 100 jours
0.13
Ecart cours / (MMA5) +22,09% Ecart cours / (MMA20) +10,99% Ecart cours / (MMA50) +22,09% Ecart cours / (MMA100) +44,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -9,90% | -15,79% | -29,72% | -82,16% | 12,31 M | | | -1,63% | -1,65% | -20,31% | +21,26% | 213 Md | | | -15,33% | -14,35% | -19,98% | +12,47% | 58,61 Md | | | +0,01% | +0,51% | -0,09% | +21,19% | 58,3 Md | | | -0,13% | -2,86% | -11,74% | +8,77% | 45,97 Md | | | +1,21% | +2,94% | +1,83% | +33,75% | 41,34 Md | | | +0,49% | +5,72% | -1,28% | +7,70% | 36,11 Md | | | +0,89% | +1,04% | -8,75% | +8,10% | 28,91 Md | | | +3,65% | -0,41% | +106,15% | +241,58% | 27,03 Md | | | +0,22% | -0,66% | +4,60% | +39,77% | 21,91 Md | | | -0,27% | -1,61% | +8,61% | +22,00% | 14,47 Md | | | -2,71% | +8,41% | +16,82% | +17,89% | 13,25 Md | | | -2,74% | -6,45% | +28,85% | +7,72% | 9,58 Md | | | -1,05% | -3,22% | +79,00% | +111,70% | 7,88 Md | | | -0,41% | -4,94% | -7,51% | -3,02% | 7,64 Md | | | -1,21% | -3,54% | -22,35% | +1,69% | 7,56 Md | Moyenne | -1,81% | -2,83% | +7,76% | +29,40% | | Moyenne pondérée par Capi. | -1,93% | -1,73% | -3,85% | +29,93% | |
Plus de graphiques
|