Temps réel estimé
Cboe BZX
20:41:25 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
34,33
USD
|
+0,76%
|
|
+4,98%
|
+0,16%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
33.27 $
|
33.31 $
|
34.24 $
|
34.07 $
|
34,47
$
|
Volume |
93 867 |
106 607 |
144 503 |
153 607 |
46 472 |
Variation |
+1,28%
|
+0,12%
|
+2,79%
|
-0,50%
|
+0,76%
|
Ouverture |
33.02 |
33.52 |
32.67 |
35.55 |
34,53
|
Plus haut |
33.69 |
33.81 |
34.57 |
35.67 |
34,53
|
Plus bas |
33.02 |
33.02 |
32.25 |
34.00 |
33,94
|
Volume du jour estimé
61 137
Volume moy. 20 séances
130 154
Ratio Volume du jour
0.47
Volume moy. 20 séances USD
4 468 186.82
Volume record 1
4 545 027
Volume record 2
1 485 416
Volume record 3
1 447 874
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
878 145 051
Chiffre d'affaires (USD)
277 500 000
CA / Employé (USD)
92 500 000
Capitalisation flottante (USD)
767 253 265
Capital Moyen Quotidien Echangé
0.51%
Moyenne mobile 5 jours
33.55
Moyenne mobile 20 jours
32.27
Moyenne mobile 50 jours
30.96
Moyenne mobile 100 jours
31.84
Ecart cours / (MMA5) -2,28% Ecart cours / (MMA20) -6,01% Ecart cours / (MMA50) -9,81% Ecart cours / (MMA100) -7,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,76% | +4,98% | +0,16% | -14,85% | 878 M | | | +2,93% | +0,78% | +2,99% | +8,17% | 26,69 Md | | | +2,14% | +0,51% | +6,62% | +4,49% | 24,27 Md | | | +1,19% | -0,26% | +0,82% | +2,20% | 20,87 Md | | | +2,27% | +1,34% | +1,04% | +15,36% | 15,76 Md | | | +0,40% | +2,90% | -2,66% | -12,86% | 15,25 Md | | | +1,46% | +1,69% | +1,13% | +9,17% | 13,16 Md | | | +0,84% | -0,65% | -1,48% | -6,11% | 12,35 Md | | | +3,50% | +3,64% | -10,75% | -6,35% | 11,37 Md | | | +2,55% | +2,49% | +1,38% | -7,91% | 10,73 Md | | | +0,14% | +0,10% | +10,86% | +8,15% | 5,57 Md | | | +1,28% | +1,19% | -11,19% | -11,28% | 5,26 Md | | | +1,44% | +2,25% | -8,67% | +1,01% | 5,12 Md | | | +2,44% | +2,91% | +5,33% | -2,21% | 3,54 Md | | | +0,14% | +4,35% | +10,13% | -0,71% | 3,16 Md | | | -0,39% | -2,44% | +0,17% | +23,98% | 2,58 Md | Moyenne | +1,44% | +0,08% | +0,37% | +0,64% | | Moyenne pondérée par Capi. | +1,79% | -0,38% | +0,74% | +1,91% | |
1837d0c882841e.DTn9pC60CHTrcZ1KK-7JzwsdFcFlchC5RUx2Kn4igt0.enSn9kjxQRePC9o4X4efhnNnWpMIKFT-CgpPBxVn5YdnXpmdHvpiFrk99g Date | Cours | Volume | Volume du jour |
---|
20:25:27 |
34,47
|
100 |
26 626 |
20:14:46 |
34,48
|
100 |
26 526 |
20:13:14 |
34,46
|
116 |
26 426 |
20:08:59 |
34,45
|
100 |
26 310 |
20:08:48 |
34,45
|
100 |
26 210 |
20:08:48 |
34,44
|
100 |
26 110 |
20:07:49 |
34,45
|
100 |
26 010 |
20:07:49 |
34,46
|
100 |
25 910 |
20:07:49 |
34,46
|
117 |
25 810 |
20:07:49 |
34,47
|
232 |
25 693 |
Plus de graphiques
|