Marché Fermé -
Nyse
22:00:02 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,31
USD
|
-1,22%
|
|
-0,27%
|
+2,38%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
7.39 $
|
7.33 $
|
7.4 $
|
7.31 $
|
Volume |
23 553 |
12 524 |
13 266 |
12 465 |
Variation |
+1,65%
|
-0,81%
|
+0,95%
|
-1,22%
|
Ouverture |
7.18 |
7.41 |
7.41 |
7.36 |
Plus haut |
7.40 |
7.46 |
7.49 |
7.50 |
Plus bas |
7.18 |
7.31 |
7.25 |
7.25 |
Volume du jour estimé
12 465
Volume moy. 20 séances
24 389
Ratio Volume du jour
0.51
Volume moy. 20 séances USD
178 283.59
Volume record 1
2 619 479
Volume record 2
1 498 715
Volume record 3
1 442 714
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
980 045 721
Chiffre d'affaires (USD)
2 573 233 000
CA / Employé (USD)
446 742
Capitalisation flottante (USD)
328 591 383
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
7.34
Moyenne mobile 20 jours
7.29
Moyenne mobile 50 jours
7.14
Moyenne mobile 100 jours
6.94
Ecart cours / (MMA5) +0,41% Ecart cours / (MMA20) -0,31% Ecart cours / (MMA50) -2,34% Ecart cours / (MMA100) -5,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,22% | -0,27% | +2,38% | +21,83% | 980 M | | | +3,34% | +8,31% | +40,41% | +57,30% | 90,41 Md | | | +3,78% | +7,07% | +23,11% | +38,25% | 72,53 Md | | | +1,03% | -.--% | -.--% | -.--% | 27,75 Md | | | -1,83% | +2,03% | +46,01% | +15,80% | 10,49 Md | | | +1,52% | +1,61% | +26,02% | +6,40% | 9,2 Md | | | +2,98% | +6,52% | +16,31% | -0,11% | 8,86 Md | | | +2,64% | -0,96% | -6,33% | -9,06% | 6,9 Md | | | -2,96% | -3,52% | +40,22% | +52,28% | 6,78 Md | | | -1,97% | -2,31% | +20,85% | +1,87% | 5,19 Md | | | +12,16% | +18,67% | -46,74% | +615,00% | 4,42 Md | | | -3,50% | -3,76% | +54,98% | +25,17% | 4,1 Md | | | -1,21% | -1,04% | +12,87% | +4,59% | 4,05 Md | | | -3,08% | -6,23% | +16,62% | +8,30% | 3,91 Md | | | -0,87% | +0,62% | +12,86% | -0,77% | 3,83 Md | | | +1,34% | +4,06% | +49,78% | +55,96% | 3,4 Md | Moyenne | +0,50% | +4,12% | +19,34% | +55,80% | | Moyenne pondérée par Capi. | +1,28% | +5,70% | +26,22% | +43,98% | |
6216d491548e81f95bbed0.FQ3nP3HS3KXwkFEHLnWI1Exr36e2jTSWzVMNixCPMdM.I1ShTTKaj8u_1AcyZge64AcI6O3xy07g-BxZ7He-buVWWYNLGb7o6Ya9Mg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
7,31
|
763 |
6 278 |
21:59:58 |
7,25
|
100 |
5 515 |
21:59:58 |
7,25
|
240 |
5 415 |
21:59:52 |
7,25
|
100 |
5 175 |
21:59:51 |
7,26
|
100 |
5 075 |
21:59:51 |
7,26
|
100 |
4 975 |
21:59:51 |
7,26
|
100 |
4 875 |
21:58:33 |
7,27
|
100 |
4 775 |
21:55:58 |
7,26
|
100 |
4 675 |
21:31:24 |
7,37
|
100 |
4 575 |
Plus de graphiques
|