Temps réel estimé
Cboe BZX
19:48:10 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,12
USD
|
+1,05%
|
|
+0,36%
|
-19,57%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
10.95 $
|
11 $
|
10.88 $
|
11 $
|
11,1
$
|
Volume |
70 485 |
96 248 |
129 445 |
91 587 |
49 824 |
Variation |
-0,99%
|
+0,46%
|
-1,09%
|
+1,10%
|
+1,05%
|
Ouverture |
11.00 |
10.85 |
10.88 |
10.86 |
10,99
|
Plus haut |
11.13 |
11.02 |
11.03 |
11.11 |
11,24
|
Plus bas |
10.93 |
10.73 |
10.75 |
10.86 |
10,99
|
Volume du jour estimé
77 808
Volume moy. 20 séances
110 046
Ratio Volume du jour
0.71
Volume moy. 20 séances USD
1 223 161.29
Volume record 1
4 271 630
Volume record 2
3 356 586
Volume record 3
2 649 459
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
271 796 481
Chiffre d'affaires (USD)
203 406 000
CA / Employé (USD)
385 239
Capitalisation flottante (USD)
253 437 954
Capital Moyen Quotidien Echangé
0.45%
Moyenne mobile 5 jours
10.98
Moyenne mobile 20 jours
11.40
Moyenne mobile 50 jours
11.24
Moyenne mobile 100 jours
12.17
Ecart cours / (MMA5) -1,23% Ecart cours / (MMA20) +2,58% Ecart cours / (MMA50) +1,15% Ecart cours / (MMA100) +9,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,05% | +0,36% | -19,57% | +0,73% | 272 M | | | +2,30% | +4,23% | +8,60% | +205,69% | 16,07 Md | | | +1,31% | +8,75% | +12,15% | +250,36% | 14,43 Md | | | +0,55% | +0,45% | +6,83% | +43,68% | 9,22 Md | | | +3,57% | +3,57% | -9,84% | -20,41% | 8,32 Md | | | +1,22% | +0,19% | +0,23% | +21,88% | 6,07 Md | | | +6,30% | +12,88% | +76,46% |
-
| 5,5 Md | | | +3,05% | +4,88% | +2,27% | +82,39% | 4,89 Md | | | +3,62% | +8,33% | +68,24% | +235,21% | 4,45 Md | | | -1,87% | +0,96% | -6,25% | +5,00% | 4,08 Md | | | +1,22% | +4,32% | -5,54% | -17,73% | 3,16 Md | | | +1,53% | +3,10% | -0,64% | -16,52% | 2,84 Md | | | +0,40% | 0,00% | +17,37% | +10,13% | 2,75 Md | | | -3,10% | +3,42% | +47,88% | -32,04% | 2,68 Md | | | +4,40% | +5,70% | -3,52% | +22,52% | 2,1 Md | | | +0,29% | +2,77% | +0,09% | +44,25% | 2,03 Md | Moyenne | +1,61% | +3,07% | +12,17% | +55,68% | | Moyenne pondérée par Capi. | +1,88% | +3,17% | +12,94% | +104,74% | |
92cf4665b6c837065877.005hmuByum2JEGttj-mND7-0yLo48KxW0hoh_HdT9nI.owIF14gZjif7ajlA5drrZ9yMncgAk9Rh5lR-yQMFnxbqNwbd2EONH-4gCA Date | Cours | Volume | Volume du jour |
---|
19:31:50 |
11,1
|
100 |
38 612 |
19:31:50 |
11,1
|
100 |
38 512 |
19:31:50 |
11,12
|
100 |
38 412 |
19:27:42 |
11,12
|
228 |
38 312 |
19:27:06 |
11,09
|
819 |
38 084 |
19:27:06 |
11,09
|
179 |
37 265 |
19:27:06 |
11,12
|
100 |
37 086 |
19:27:06 |
11,12
|
100 |
36 986 |
19:27:06 |
11,12
|
100 |
36 886 |
19:22:14 |
11,13
|
100 |
36 786 |
Plus de graphiques
|