Marché Fermé -
OTC Markets
21:33:44 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0072
USD
|
+2,86%
|
|
+2,86%
|
-1,37%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.007 $
|
0.0073 $
|
0.007 $
|
0.0072 $
|
Volume |
287 230 |
1 127 341 |
1 032 326 |
223 209 |
Variation |
+12,90%
|
+4,29%
|
-4,11%
|
+2,86%
|
Ouverture |
0.01 |
0.01 |
0.01 |
0.01 |
Plus haut |
0.01 |
0.01 |
0.01 |
0.01 |
Plus bas |
0.01 |
0.01 |
0.01 |
0.01 |
Volume du jour estimé
223 209
Volume moy. 20 séances
1 106 403
Ratio Volume du jour
0.20
Volume moy. 20 séances USD
7 966.10
Volume record 1
100 646 200
Volume record 2
86 569 540
Volume record 3
84 502 040
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
5 073 116
Capitalisation flottante (USD)
5 038 777
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
0.01
Moyenne mobile 20 jours
0.01
Moyenne mobile 50 jours
0.01
Moyenne mobile 100 jours
0.01
Ecart cours / (MMA5) -4,17% Ecart cours / (MMA20) -2,78% Ecart cours / (MMA50) -2,78% Ecart cours / (MMA100) +1,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,86% | +2,86% | -1,37% | -35,71% | 5,07 M | | | -2,79% | +4,11% | +17,99% | -8,33% | 20,97 Md | | | -1,53% | +3,40% | -25,41% | -56,75% | 6,37 Md | | | -2,97% | +6,17% | -21,77% | -52,52% | 2,96 Md | | | -1,81% | +3,06% | -28,66% | -49,77% | 2,22 Md | | | +3,06% | +8,55% | -19,88% | -26,41% | 2,04 Md | | | -2,59% | +1,93% | -21,64% | -30,41% | 1,2 Md | | | +6,32% | +8,10% | +11,13% | +93,43% | 1,15 Md | | | +0,32% | -4,23% | +90,25% |
-
| 933 M | | | -0,43% | +0,75% | -8,89% | -31,12% | 922 M | | | -1,50% | -4,71% | +23,47% | +12,39% | 880 M | | | +2,36% | +5,96% | -23,11% | -61,90% | 817 M | | | +2,29% | +9,14% | +8,80% | -19,55% | 553 M | | | -0,07% | +4,59% |
-
|
-
| 423 M | | | -28,80% | -25,68% | -64,95% | -65,91% | 220 M | | | 0,00% | -6,37% | -39,12% | -75,55% | 228 M | Moyenne | +0,38% | +2,07% | -6,88% | -29,15% | | Moyenne pondérée par Capi. | -1,63% | +6,72% | +2,25% | -22,10% | |
912d4317.hy_LH5u5i4C2o_loymYkhyUcPO9cP0JNZDnK08C7Uzo.1HCYKdLxycrh6ssAiRBIt1Z-a4dxEgYDLV2Qn7raZUv9Y4Mn7_rx7uXxng Date | Cours | Volume | Volume du jour |
---|
21:33:44 |
0,0072
|
10 000 |
446 242 |
21:33:44 |
0,0072
|
10 000 |
436 242 |
20:49:43 |
0,0068
|
2 500 |
426 242 |
20:49:43 |
0,0068
|
2 500 |
423 742 |
19:11:58 |
0,00699
|
721 |
421 242 |
19:11:58 |
0,00699
|
721 |
420 521 |
18:02:25 |
0,007
|
2 000 |
419 800 |
18:02:25 |
0,007
|
2 000 |
417 800 |
16:19:07 |
0,007
|
200 000 |
415 800 |
16:19:07 |
0,007
|
200 000 |
215 800 |
Plus de graphiques
|