Marché Fermé -
Bombay S.E.
12:21:03 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
983,6
INR
|
+4,04%
|
|
-3,89%
|
+25,94%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
996.65 ₹
|
996.85 ₹
|
945.45 ₹
|
983.65 ₹
|
Volume |
17 581 |
24 178 |
31 051 |
13 859 |
Variation |
+0,75%
|
+0,02%
|
-5,16%
|
+4,04%
|
Ouverture |
1,006.10 |
1,009.85 |
1,010.95 |
947.40 |
Plus haut |
1,015.00 |
1,010.00 |
1,010.95 |
993.00 |
Plus bas |
970.00 |
981.55 |
939.00 |
947.40 |
Volume du jour estimé
13 859
Volume moy. 20 séances
43 852
Ratio Volume du jour
0.32
Volume moy. 20 séances INR
43 135 019.80
Volume moy. 20 séances USD
516 628.13
Volume record 1
15 152 790
Volume record 2
5 385 562
Volume record 3
4 598 070
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
136 822 044 418
Capitalisation (USD)
1 638 717 626
Chiffre d'affaires (INR)
12 438 286 000
Chiffre d'affaires (USD)
148 973 351
CA / Employé (INR)
3 216 521
CA / Employé (USD)
38 524
Capitalisation flottante (INR)
48 084 061 190
Capitalisation flottante (USD)
575 902 801
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
982.37
Moyenne mobile 20 jours
848.88
Moyenne mobile 50 jours
807.51
Moyenne mobile 100 jours
799.51
Ecart cours / (MMA5) -0,13% Ecart cours / (MMA20) -13,70% Ecart cours / (MMA50) -17,91% Ecart cours / (MMA100) -18,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,04% | -3,89% | +25,94% | +244,08% | 1,64 Md | | | +0,03% | +0,75% | +10,66% | +19,74% | 321 Md | | | -0,97% | +3,13% | +26,23% | +43,51% | 220 Md | | | +0,95% | +1,83% | +3,30% | +61,25% | 150 Md | | | -2,37% | +2,70% | +13,73% | +43,86% | 57,95 Md | | | +3,25% | +11,37% | +14,14% | +77,32% | 32,83 Md | | | +1,84% | -0,39% | +3,00% | +29,58% | 30,44 Md | | | +0,79% | +4,82% | +28,33% | +37,76% | 21,13 Md | | | -6,58% | -3,48% | +86,90% | +310,79% | 20,94 Md | | | -0,66% | +1,27% | +2,17% | +46,60% | 14,97 Md | | | +0,04% | +17,99% | +46,93% | +28,99% | 14,89 Md | | | +0,04% | +1,56% | +6,77% | +21,52% | 13,87 Md | | | +1,52% | +3,45% | -5,03% | +25,60% | 13,24 Md | | | +1,31% | -2,96% | -2,39% | +17,37% | 11,88 Md | | | -0,07% | -2,51% | -18,03% | -8,57% | 11,24 Md | | | +1,19% | +2,52% | +8,75% | +26,52% | 10,62 Md | Moyenne | +0,27% | +2,83% | +15,71% | +64,12% | | Moyenne pondérée par Capi. | -0,12% | +2,20% | +14,92% | +43,25% | |
4adf749febe8fec9312e85.lW1TqQ72TDaSLkKFPIuClfI8S42tQFhBlzqdsqAubyo.8SEa6GaDDwCgaBbPSNL41odIeLvncyEo9EnE8cRDX2-mXTT6OIU8csZBdg Date | Cours | Volume | Volume du jour |
---|
12:21:03 |
983,6
|
5 |
13 859 |
11:59:00 |
974
|
2 |
13 854 |
11:58:46 |
974
|
30 |
13 852 |
11:57:41 |
975
|
10 |
13 822 |
11:57:40 |
975
|
10 |
13 812 |
11:56:31 |
978
|
5 |
13 802 |
11:56:28 |
979,4
|
5 |
13 797 |
11:56:24 |
980,4
|
10 |
13 792 |
11:55:03 |
977,2
|
61 |
13 782 |
Plus de graphiques
|