NEW KLONDIKE EXPLORATION LTD. Ajouter à une liste
Cotations New Klondike Exploration Ltd.
Actions
URPLF
CA6463701061
Exploitations minières et métallurgie
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 0,000001 USD | -.--% |
|
-.--% | -.--% |
Volumes
marchésVolume du jour
756
Volume du jour estimé
756
Volume record 1
67 362
Volume record 2
62 500
Volume record 3
22 250
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
247
Chiffre d'affaires ()
0
Flottant
94.59 %
Capitalisation flottante (USD)
19
Extrêmes de cours
3 ans
0.00
0.00
5 ans
0.000.00
10 ans
0.000.01
Indicateurs
RSI 9 jours
0.00
RSI 14 jours
0.00
Comparaison Sectorielle - Métaux non ferreux - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | - | - | 247 | ||
| +2,11% | -1,31% | +34,09% | +51,62% | 89,23 Md | ||
| +3,42% | -0,10% | +18,51% | +38,87% | 72,46 Md | ||
| +1,03% | -.--% | -.--% | -.--% | 27,94 Md | ||
| -0,38% | -3,17% | +44,02% | +14,22% | 10,29 Md | ||
| +0,90% | -0,13% | +24,00% | +5,13% | 9,46 Md | ||
| +0,63% | +3,63% | +17,04% | +0,99% | 8,99 Md | ||
| +0,65% | +1,87% | -7,03% | -9,57% | 7,15 Md | ||
| +0,45% | -2,52% | +40,85% | +52,97% | 6,62 Md | ||
| -0,53% | -2,49% | +20,21% | +1,34% | 5,06 Md | ||
| -7,57% | +10,20% | -47,67% | +624,23% | 4,92 Md | ||
| +0,82% | -0,81% | +59,31% | +30,50% | 4,08 Md | ||
| +0,70% | -0,52% | +13,66% | +5,32% | 4,04 Md | ||
| -1,13% | -1,99% | +11,58% | -1,89% | 3,76 Md | ||
| -1,26% | -4,29% | +15,15% | +6,94% | 3,75 Md | ||
| -5,00% | -3,73% | +42,29% | +48,17% | 3,28 Md | ||
| Moyenne | -0,32% | +0,85% | +19,07% | +57,92% | ||
| Moyenne pondérée par Capi. | +1,62% | -0,24% | +22,37% | +43,32% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2023 | -99,00% | ||
| 2022 | -91,67% | ||
| 2021 | +119 900,00% | ||
| 2020 | -99,00% | ||
| 2019 | +900,00% | ||
| 2018 | -90,00% | ||
| 2017 | -.--% | ||
| 2016 | -97,37% | ||
| 2015 | -42,42% | ||
| 2014 | -26,67% | ||
| 2013 | -81,05% | ||
| 2012 | -15,18% | ||
| 2011 | -84,16% | ||
| 2010 | +136,36% | ||
| 2009 | +96,84% | ||
| 2008 | -82,73% | ||
| 2007 | +233,33% | ||
| 2006 | -52,86% | ||
| 2005 | -56,25% | ||
| 2004 | +60,00% |
- Bourse
- Actions
- Action URPLF
- Cotations New Klondike Exploration Ltd.
