Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,78
USD
|
+1,34%
|
|
+20,38%
|
+2,26%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
3.25 $
|
3.68 $
|
3.73 $
|
3.78 $
|
Volume |
42 244 |
60 065 |
14 956 |
22 131 |
Variation |
+0,62%
|
+13,23%
|
+1,36%
|
+1,34%
|
Ouverture |
3.37 |
3.43 |
3.67 |
3.67 |
Plus haut |
3.45 |
3.68 |
3.73 |
3.80 |
Plus bas |
3.25 |
3.35 |
3.55 |
3.60 |
Volume du jour estimé
22 131
Volume moy. 20 séances
27 998
Ratio Volume du jour
0.79
Volume moy. 20 séances USD
105 832.44
Volume record 1
68 515 281
Volume record 2
6 956 098
Volume record 3
6 624 825
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
18 544 687
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
7 109 004
Capital Moyen Quotidien Echangé
0.57%
Moyenne mobile 5 jours
3.53
Moyenne mobile 20 jours
3.43
Moyenne mobile 50 jours
4.30
Moyenne mobile 100 jours
4.13
Ecart cours / (MMA5) -6,67% Ecart cours / (MMA20) -9,33% Ecart cours / (MMA50) +13,69% Ecart cours / (MMA100) +9,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,34% | +20,38% | +2,26% | -21,25% | 18,54 M | | | +2,07% | +8,36% | +8,96% | +26,94% | 105 Md | | | +0,23% | +0,91% | -1,43% | +15,72% | 104 Md | | | -1,24% | +2,66% | +4,40% | +0,79% | 22,94 Md | | | +0,52% | +6,32% | -12,15% | -13,86% | 22,34 Md | | | +5,91% | +5,45% | -4,36% | -24,53% | 19,25 Md | | | -2,02% | +1,75% | -39,98% | -35,07% | 17,08 Md | | | +0,15% | +5,65% | -10,04% | -37,74% | 16,96 Md | | | +2,32% | +3,80% | +38,61% | +2,68% | 12,63 Md | | | +1,60% | +3,58% | +313,59% | +255,19% | 8,49 Md | | | -1,13% | +0,24% | -24,53% | -32,26% | 8,26 Md | | | -2,76% | +0,96% | +8,93% | +45,94% | 7,84 Md | | | -0,09% | +0,19% | +0,35% | +35,47% | 7,73 Md | | | -4,12% | +3,56% | -52,84% | -70,20% | 7,44 Md | | | +2,18% | +8,63% | +5,03% | +33,58% | 7,17 Md | | | +1,45% | -0,11% | -21,82% | +66,12% | 6,84 Md | Moyenne | +0,40% | +4,61% | +13,44% | +15,47% | | Moyenne pondérée par Capi. | +0,84% | +4,35% | +5,89% | +13,91% | |
642a16073233a1137567e4.NeDHpJPz1h1w9J9lz5e_pqb45BD8SIk5zLpwIptz6mM.frO_wdSFnngcuKkBi-KM9de_hSDMOvAOttRFU68yvg13k5jgocSiZxyWxg Date | Cours | Volume | Volume du jour |
---|
21:59:47 |
3,75
|
600 |
19 256 |
21:59:27 |
3,75
|
300 |
18 656 |
21:57:18 |
3,75
|
270 |
18 356 |
21:56:48 |
3,75
|
200 |
18 086 |
21:56:33 |
3,75
|
100 |
17 886 |
21:56:02 |
3,74
|
100 |
17 786 |
21:56:02 |
3,74
|
100 |
17 686 |
21:56:02 |
3,74
|
100 |
17 586 |
21:55:31 |
3,74
|
200 |
17 486 |
21:55:01 |
3,74
|
184 |
17 286 |
Plus de graphiques
|