Marché Fermé -
Nyse
22:10:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,25
USD
|
+3,13%
|
|
+2,29%
|
-18,09%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
6.3825 $
|
6.15 $
|
6.0601 $
|
6.25 $
|
Volume |
1 548 |
3 273 |
4 713 |
901 |
Variation |
+1,47%
|
-3,64%
|
-1,46%
|
+3,13%
|
Ouverture |
6.38 |
6.08 |
6.14 |
6.25 |
Plus haut |
6.38 |
6.30 |
6.31 |
6.25 |
Plus bas |
6.35 |
6.05 |
6.04 |
6.25 |
Volume du jour estimé
901
Volume moy. 20 séances
5 122
Ratio Volume du jour
0.18
Volume moy. 20 séances USD
32 012.50
Volume record 1
5 772 040
Volume record 2
1 669 191
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
50 141 225
Chiffre d'affaires (USD)
1 160 802 000
CA / Employé (USD)
927 158
Capitalisation flottante (USD)
44 302 363
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
6.23
Moyenne mobile 20 jours
6.19
Moyenne mobile 50 jours
6.89
Ecart cours / (MMA5) -0,38% Ecart cours / (MMA20) -0,92% Ecart cours / (MMA50) +10,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,13% | +2,29% | -18,09% | -48,60% | 50,14 M | | | -1,38% | -7,15% | +6,58% | +8,91% | 74,49 Md | | | +0,40% | +0,14% | +6,64% | +29,02% | 50,15 Md | | | -1,00% | -0,49% | +0,85% | +23,10% | 47,28 Md | | | +1,36% | +2,46% | +12,23% | +24,05% | 43,12 Md | | | +0,88% | +1,60% | +8,25% | +36,83% | 40,31 Md | | | 0,00% | +0,92% | +20,44% | +22,13% | 38,48 Md | | | +0,76% | +1,53% | +4,41% | +10,16% | 30,54 Md | | | +1,22% | +4,40% | -3,72% | +9,60% | 28,79 Md | | | -0,20% | +2,66% | +9,73% | +17,70% | 22,81 Md | | | +0,52% | +1,52% | +22,53% | +46,70% | 22,66 Md | | | +1,47% | +0,84% | +6,68% | +13,64% | 19,85 Md | | | +1,18% | +3,98% | -0,11% | +5,70% | 18,09 Md | | | +1,99% | +7,21% | +32,41% | +72,36% | 17,54 Md | | | +0,77% | +1,77% | +8,58% | +13,84% | 15,88 Md | | | -0,38% | +1,58% | +1,19% | -23,65% | 11,22 Md | Moyenne | +0,67% | +1,96% | +7,41% | +16,34% | | Moyenne pondérée par Capi. | +0,26% | +0,62% | +8,55% | +21,25% | |
3d693371.xw9JgVQt8F_obgZgHSouj3nP78nWkwQHjd19qA6PAAQ.ol0g7x9bnCWKOkhVRBgd1yGK3P2ZyWN0tZ4cy2_mZ2qKVnrKIUG3KbEncQ Date | Cours | Volume | Volume du jour |
---|
Plus de graphiques
|